| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.30 | 5.37% | 6,300 | -1,603 | -0.0 |
24
26.40
25.50
|
|
2 tháng
(2026-03-02) |
0.90 | 3.66% | 173,800 | -1,903 | -0.0 |
23.90
26.50
25.50
|
|
3 tháng
(2026-02-02) |
3.10 | 13.84% | 176,800 | -2,003 | -0.0 |
21.90
26.50
25.50
|
|
6 tháng
(2025-11-03) |
7.10 | 38.59% | 503,400 | -2,203 | -0.0 |
17.20
26.50
25.50
|
|
12 tháng
(2025-05-06) |
6.56 | 34.66% | 823,600 | -7,003 | -0.1 |
16.90
26.50
25.50
|
|
24 tháng
(2024-05-13) |
8.84 | 53.03% | 2,186,250 | -100,633 | -1.8 |
15.53
26.50
25.50
|
|
36 tháng
(2023-05-17) |
9.33 | 57.67% | 3,973,343 | -105,079 | -1.8 |
12.69
26.50
25.50
|
|
60 tháng
(2021-05-27) |
13.54 | 113.12% | 19,861,616 | -150,589 | -2.7 |
11.01
26.50
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/04/2026 |
25.50
|
1,500 | 23.80 | 25.50 | 23.80 | 0 | 1,400 | 0 |
| 20/04/2026 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/04/2026 |
25.90
|
2,000 | 25.90 | 25.90 | 25.90 | 0 | 203 | 0 |
| 16/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 15/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/04/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/04/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | -0.0 |
| 06/04/2026 |
24
|
400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 02/04/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 01/04/2026 |
24.20
|
600 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 31/03/2026 |
25.80
|
150,300 | 23.40 | 25.90 | 23.40 | 0 | 200 | -0.0 |
| 30/03/2026 |
25.90
|
4,000 | 25.80 | 25.90 | 25.80 | 0 | 0 | 0 |
| 27/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/03/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 25/03/2026 |
25
|
3,100 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 24/03/2026 |
25
|
5,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/03/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 20/03/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 19/03/2026 |
23.90
|
300 | 24.10 | 24.10 | 23.90 | 0 | 0 | 0 |
| 18/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/03/2026 |
24.20
|
4,600 | 24.40 | 24.40 | 24.20 | 0 | 0 | 0 |
| 02/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 100 | -0.0 |
| 27/02/2026 |
24.60
|
200 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 26/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/02/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/02/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 12/02/2026 |
24.50
|
1,100 | 22.90 | 24.50 | 22.90 | 0 | 0 | 0 |
| 11/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 10/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 06/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/02/2026 |
21.90
|
300 | 22.80 | 22.80 | 21.90 | 0 | 100 | -0.0 |
| 03/02/2026 |
21.90
|
1,000 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 02/02/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 29/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 28/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/01/2026 |
22.40
|
200 | 20.20 | 22.40 | 20.20 | 0 | 0 | 0 |
| 26/01/2026 |
22.40
|
200 | 20.50 | 22.40 | 20.50 | 0 | 0 | 0 |
| 23/01/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 22/01/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 21/01/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/01/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/01/2026 |
20.40
|
500 | 19.60 | 20.40 | 19.60 | 0 | 0 | 0 |
| 16/01/2026 |
19.60
|
2,400 | 20.80 | 20.80 | 19.50 | 0 | 0 | 0 |
| 15/01/2026 |
19.60
|
1,900 | 19.10 | 19.60 | 19.10 | 0 | 0 | 0 |
| 14/01/2026 |
19.90
|
1,600 | 19.80 | 19.90 | 19.80 | 0 | 0 | 0 |
| 13/01/2026 |
21.90
|
1,200 | 19.90 | 21.90 | 19.80 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
2,500 | 23.50 | 23.50 | 20.80 | 0 | 0 | 0 |
| 09/01/2026 |
23
|
5,000 | 20.10 | 23 | 19.80 | 0 | 0 | 0 |
| 08/01/2026 |
22
|
2,700 | 21.70 | 23.60 | 21.70 | 0 | 0 | 0 |
| 07/01/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 06/01/2026 |
23
|
1,500 | 23.10 | 23.10 | 23 | 100 | 0 | 0.0 |
| 05/01/2026 |
24
|
37,700 | 24 | 24.30 | 24 | 0 | 0 | 0 |
| 31/12/2025 |
24
|
120,100 | 22.90 | 24 | 22.90 | 0 | 0 | 0 |
| 30/12/2025 |
23
|
40,400 | 22 | 23 | 22 | 0 | 0 | 0 |
| 29/12/2025 |
22.20
|
31,400 | 20.50 | 22.40 | 20.20 | 0 | 0 | 0 |
| 26/12/2025 |
20.50
|
11,900 | 20 | 20.50 | 20 | 0 | 0 | 0 |
| 25/12/2025 |
20
|
9,000 | 19.60 | 20 | 19.50 | 0 | 200 | -0.0 |
| 24/12/2025 |
19.50
|
17,300 | 17.20 | 19.50 | 17.20 | 0 | 0 | 0 |
| 23/12/2025 |
19
|
7,100 | 18.90 | 19 | 18.90 | 0 | 100 | -0.0 |
| 22/12/2025 |
18.90
|
12,400 | 17.20 | 18.90 | 16.60 | 0 | 0 | 0 |
| 19/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 16/12/2025 |
18.30
|
300 | 17.80 | 18.30 | 17.80 | 0 | 0 | 0 |
| 15/12/2025 |
17.90
|
300 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 12/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 08/12/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 100 | 0 | 0.0 |
| 05/12/2025 |
17.90
|
2,000 | 18.30 | 18.30 | 17.20 | 0 | 0 | 0 |
| 04/12/2025 |
17.90
|
200 | 18.20 | 18.20 | 17.90 | 0 | 0 | 0 |
| 03/12/2025 |
17.20
|
3,800 | 18.40 | 18.70 | 17.20 | 0 | 0 | 0 |
| 02/12/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |