| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
2.70 | 11.34% | 6,300 | -100 | -0.0 |
23.80
26.50
26.50
|
|
2 tháng
(2026-01-12) |
4.50 | 20.45% | 18,400 | -200 | -0.0 |
19.60
26.50
26.50
|
|
3 tháng
(2025-12-15) |
8.60 | 48.04% | 315,600 | -400 | -0.0 |
17.90
26.50
26.50
|
|
6 tháng
(2025-09-15) |
8 | 43.24% | 360,900 | -500 | -0.0 |
16.90
26.50
26.50
|
|
12 tháng
(2025-03-18) |
9.08 | 52.11% | 772,900 | -5,200 | -0.1 |
16.57
26.50
26.50
|
|
24 tháng
(2024-03-25) |
9.74 | 58.13% | 2,281,265 | -98,830 | -1.8 |
15.15
26.50
26.50
|
|
36 tháng
(2023-03-29) |
9.33 | 54.37% | 5,650,826 | -106,376 | -1.9 |
12.69
26.50
26.50
|
|
60 tháng
(2021-04-08) |
16.20 | 157.31% | 21,339,268 | -128,786 | -2.4 |
9.90
26.50
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/03/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/03/2026 |
24.20
|
4,600 | 24.40 | 24.40 | 24.20 | 0 | 0 | 0 |
| 02/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 100 | -0.0 |
| 27/02/2026 |
24.60
|
200 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 26/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/02/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/02/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 12/02/2026 |
24.50
|
1,100 | 22.90 | 24.50 | 22.90 | 0 | 0 | 0 |
| 11/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 10/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 06/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/02/2026 |
21.90
|
300 | 22.80 | 22.80 | 21.90 | 0 | 100 | -0.0 |
| 03/02/2026 |
21.90
|
1,000 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 02/02/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 29/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 28/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/01/2026 |
22.40
|
200 | 20.20 | 22.40 | 20.20 | 0 | 0 | 0 |
| 26/01/2026 |
22.40
|
200 | 20.50 | 22.40 | 20.50 | 0 | 0 | 0 |
| 23/01/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 22/01/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 21/01/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/01/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/01/2026 |
20.40
|
500 | 19.60 | 20.40 | 19.60 | 0 | 0 | 0 |
| 16/01/2026 |
19.60
|
2,400 | 20.80 | 20.80 | 19.50 | 0 | 0 | 0 |
| 15/01/2026 |
19.60
|
1,900 | 19.10 | 19.60 | 19.10 | 0 | 0 | 0 |
| 14/01/2026 |
19.90
|
1,600 | 19.80 | 19.90 | 19.80 | 0 | 0 | 0 |
| 13/01/2026 |
21.90
|
1,200 | 19.90 | 21.90 | 19.80 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
2,500 | 23.50 | 23.50 | 20.80 | 0 | 0 | 0 |
| 09/01/2026 |
23
|
5,000 | 20.10 | 23 | 19.80 | 0 | 0 | 0 |
| 08/01/2026 |
22
|
2,700 | 21.70 | 23.60 | 21.70 | 0 | 0 | 0 |
| 07/01/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 06/01/2026 |
23
|
1,500 | 23.10 | 23.10 | 23 | 100 | 0 | 0.0 |
| 05/01/2026 |
24
|
37,700 | 24 | 24.30 | 24 | 0 | 0 | 0 |
| 31/12/2025 |
24
|
120,100 | 22.90 | 24 | 22.90 | 0 | 0 | 0 |
| 30/12/2025 |
23
|
40,400 | 22 | 23 | 22 | 0 | 0 | 0 |
| 29/12/2025 |
22.20
|
31,400 | 20.50 | 22.40 | 20.20 | 0 | 0 | 0 |
| 26/12/2025 |
20.50
|
11,900 | 20 | 20.50 | 20 | 0 | 0 | 0 |
| 25/12/2025 |
20
|
9,000 | 19.60 | 20 | 19.50 | 0 | 200 | -0.0 |
| 24/12/2025 |
19.50
|
17,300 | 17.20 | 19.50 | 17.20 | 0 | 0 | 0 |
| 23/12/2025 |
19
|
7,100 | 18.90 | 19 | 18.90 | 0 | 100 | -0.0 |
| 22/12/2025 |
18.90
|
12,400 | 17.20 | 18.90 | 16.60 | 0 | 0 | 0 |
| 19/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 16/12/2025 |
18.30
|
300 | 17.80 | 18.30 | 17.80 | 0 | 0 | 0 |
| 15/12/2025 |
17.90
|
300 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 12/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 08/12/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 100 | 0 | 0.0 |
| 05/12/2025 |
17.90
|
2,000 | 18.30 | 18.30 | 17.20 | 0 | 0 | 0 |
| 04/12/2025 |
17.90
|
200 | 18.20 | 18.20 | 17.90 | 0 | 0 | 0 |
| 03/12/2025 |
17.20
|
3,800 | 18.40 | 18.70 | 17.20 | 0 | 0 | 0 |
| 02/12/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 01/12/2025 |
17.20
|
5,500 | 18.40 | 18.40 | 17.20 | 0 | 0 | 0 |
| 28/11/2025 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/11/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/11/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/11/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/11/2025 |
18.40
|
1,200 | 18.80 | 18.80 | 18.30 | 0 | 0 | 0 |
| 21/11/2025 |
18.30
|
800 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 20/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 19/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 18/11/2025 |
18.90
|
300 | 17.40 | 18.90 | 17.20 | 0 | 0 | 0 |
| 17/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/11/2025 |
19
|
500 | 18 | 19 | 18 | 0 | 0 | 0 |
| 13/11/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/11/2025 |
18.40
|
3,000 | 18.50 | 18.50 | 18.40 | 0 | 0 | 0 |
| 11/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/11/2025 |
18.30
|
200 | 17 | 18.30 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/11/2025 |
18.30
|
500 | 18.40 | 18.40 | 16.90 | 0 | 100 | -0.0 |
| 04/11/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/11/2025 |
18.40
|
200 | 17.50 | 18.40 | 17.50 | 0 | 0 | 0 |
| 31/10/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/10/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 29/10/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 28/10/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/10/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 24/10/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 23/10/2025 |
19.30
|
200 | 18 | 19.30 | 18 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/10/2025 |
18.20
|
1,100 | 17.60 | 18.20 | 17.60 | 0 | 1,000 | -0.0 |