CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-09-15) 		-0.20 -25% 2,022,200 -900 -0.0
0.60
0.90
0.60
24 tháng
(2024-09-18) 		-0.70 -53.85% 2,891,798 -19,800 -0.0
0.60
1.30
0.60
36 tháng
(2023-09-29) 		-0.70 -53.85% 4,468,889 -19,800 -0.0
0.60
1.40
0.60
60 tháng
(2021-10-04) 		-3.80 -86.36% 25,146,278 -49,735 -0.1
0.60
4.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2026
0.60
 0 0 0 0 0 0 0
08/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.60
 435,900 0.60 0.70 0.60 0 0 0
22/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2026
0.70
 450,900 0.70 0.80 0.70 0 0 0
15/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2026
0.80
 0 0.80 0.80 0.80 0 900 -0.0
09/01/2026
0.80
 206,900 0.80 0.80 0.70 0 0 0
08/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2025
0.80
 1,500 0.80 0.80 0.80 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2025
0.80
 134,900 0.70 0.80 0.70 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.70
 140,600 0.60 0.70 0.60 0 0 0
11/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2025
0.60
 176,300 0.60 0.60 0.50 0 0 0
04/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2025
0.60
 1,700 0.70 0.70 0.60 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 369,700 0.80 0.80 0.60 0 0 0
20/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |