| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.40 | -2.86% | 13,700 | 0 | 0 |
13.50
16.25
13.60
|
|
2 tháng
(2026-07-20) |
-0.85 | -5.88% | 39,600 | 0 | 0 |
13.50
16.25
13.60
|
|
3 tháng
(2026-06-19) |
-0.60 | -4.23% | 73,500 | 0 | 0 |
13.50
16.25
13.60
|
|
6 tháng
(2026-03-23) |
-1.10 | -7.48% | 196,500 | 0 | 0 |
13.50
16.50
13.60
|
|
12 tháng
(2025-09-22) |
-3.45 | -20.23% | 1,782,800 | 0 | 0 |
13.50
20.70
13.60
|
|
24 tháng
(2024-09-27) |
-2.82 | -17.17% | 3,637,700 | 0 | 0 |
13.50
20.70
13.60
|
|
36 tháng
(2023-10-03) |
-4.04 | -22.91% | 8,444,300 | 0 | 0 |
12.11
20.70
13.60
|
|
60 tháng
(2021-10-13) |
-17.72 | -56.57% | 18,354,600 | 60,400 | 3.3 |
11
35.59
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/09/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/09/2026 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 14/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 11/09/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/09/2026 |
13.80
|
800 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 09/09/2026 |
13.85
|
2,400 | 13.95 | 13.95 | 13.80 | 0 | 0 | 0 |
| 08/09/2026 |
13.85
|
800 | 13.80 | 13.85 | 13.80 | 0 | 0 | 0 |
| 07/09/2026 |
13.85
|
200 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 04/09/2026 |
13.90
|
400 | 13.50 | 13.90 | 13.50 | 0 | 0 | 0 |
| 03/09/2026 |
13.50
|
1,000 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
| 02/09/2026 |
15.60
|
1,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 01/09/2026 |
16.25
|
4,300 | 16.30 | 16.30 | 16.25 | 0 | 0 | 0 |
| 31/08/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/08/2026 |
13.70
|
800 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/08/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/08/2026 |
13.70
|
800 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
| 25/08/2026 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 24/08/2026 |
13.95
|
500 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 21/08/2026 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 20/08/2026 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 19/08/2026 |
13.95
|
200 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 18/08/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/08/2026 |
13.60
|
1,500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/08/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 12/08/2026 |
14.05
|
200 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 11/08/2026 |
14.05
|
700 | 13.60 | 14.05 | 13.60 | 0 | 0 | 0 |
| 10/08/2026 |
13.60
|
400 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/08/2026 |
13.60
|
1,100 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 06/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/08/2026 |
13.60
|
7,300 | 13.60 | 13.70 | 13.50 | 0 | 0 | 0 |
| 03/08/2026 |
13.70
|
7,100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/07/2026 |
13.90
|
2,400 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
| 30/07/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/07/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/07/2026 |
13.90
|
700 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/07/2026 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/07/2026 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/07/2026 |
13.85
|
1,400 | 13.50 | 13.85 | 13.50 | 0 | 0 | 0 |
| 20/07/2026 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 17/07/2026 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 16/07/2026 |
14.45
|
300 | 14.45 | 14.45 | 14.20 | 0 | 0 | 0 |
| 15/07/2026 |
14.45
|
500 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 14/07/2026 |
14.45
|
900 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 13/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2026 |
14.50
|
600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/07/2026 |
14.50
|
2,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/07/2026 |
14.50
|
1,800 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/06/2026 |
14.50
|
7,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/06/2026 |
14.50
|
10,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/06/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 25/06/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 24/06/2026 |
14.95
|
200 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 23/06/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 22/06/2026 |
14.95
|
100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 19/06/2026 |
14.20
|
9,600 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
| 18/06/2026 |
14.50
|
1,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/06/2026 |
14.50
|
8,600 | 14.60 | 15.40 | 14.50 | 0 | 0 | 0 |
| 15/06/2026 |
14.60
|
3,100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/06/2026 |
14.60
|
4,100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/06/2026 |
14.60
|
500 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/06/2026 |
14.60
|
600 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/06/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/06/2026 |
14.60
|
2,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 05/06/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/06/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/06/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/06/2026 |
14.60
|
4,100 | 14.70 | 14.70 | 14.60 | 0 | 0 | 0 |
| 01/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/05/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/05/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/05/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/05/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/05/2026 |
14.10
|
200 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 19/05/2026 |
14.20
|
400 | 14.80 | 14.80 | 14.20 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
2,100 | 13.40 | 14 | 13.40 | 0 | 0 | 0 |
| 14/05/2026 |
14.35
|
3,300 | 14 | 15.25 | 14 | 0 | 0 | 0 |
| 13/05/2026 |
14.35
|
300 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 12/05/2026 |
15.05
|
5,100 | 14.35 | 15.05 | 14.35 | 0 | 0 | 0 |
| 11/05/2026 |
14.40
|
4,800 | 14.40 | 14.40 | 14.30 | 0 | 0 | 0 |
| 08/05/2026 |
14.40
|
300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/05/2026 |
14.40
|
13,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/05/2026 |
14.50
|
7,300 | 14.95 | 15 | 14.50 | 0 | 0 | 0 |
| 05/05/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 04/05/2026 |
14.95
|
400 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 01/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |