| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 6.25% | 393,600 | 0 | 0 |
1.60
1.80
1.70
|
|
2 tháng
(2026-01-16) |
0.60 | 54.55% | 1,570,800 | 0 | 0 |
1.10
1.80
1.70
|
|
3 tháng
(2025-12-17) |
0.70 | 70% | 2,147,900 | -17,700 | -0.0 |
1
1.80
1.70
|
|
6 tháng
(2025-09-18) |
0.20 | 13.33% | 3,811,500 | -17,600 | -0.0 |
0.90
1.80
1.70
|
|
12 tháng
(2025-03-24) |
0.50 | 41.67% | 6,307,000 | -25,500 | -0.0 |
0.90
1.80
1.70
|
|
24 tháng
(2024-03-27) |
-1.30 | -43.33% | 14,864,525 | 44,000 | 0.1 |
0.90
3
1.70
|
|
36 tháng
(2023-04-03) |
-0.20 | -10.53% | 44,323,384 | 61,701 | 0.1 |
0.90
3.60
1.70
|
|
60 tháng
(2021-04-12) |
-4.30 | -71.67% | 134,831,373 | 49,401 | 0.1 |
0.90
10.50
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
97,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/03/2026 |
1.70
|
108,300 | 1.50 | 1.80 | 1.50 | 0 | 0 | 0 |
| 05/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/02/2026 |
1.80
|
187,900 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
| 26/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/02/2026 |
1.60
|
132,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/02/2026 |
1.40
|
198,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 05/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/01/2026 |
1.30
|
269,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 29/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2026 |
1.20
|
440,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2026 |
1.10
|
137,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2026 |
1.10
|
198,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 08/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2025 |
1
|
198,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 25/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2025 |
1
|
180,900 | 0.90 | 1 | 0.90 | 0 | 17,700 | -0.0 |
| 18/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2025 |
0.90
|
133,100 | 1 | 1.10 | 0.90 | 0 | 100 | -0.0 |
| 11/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2025 |
1
|
203,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 04/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2025 |
1
|
160,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 27/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/11/2025 |
1
|
63,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 20/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/11/2025 |
1
|
112,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2025 |
0.90
|
199,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2025 |
1
|
212,000 | 1.10 | 1.10 | 1 | 100 | 0 | 0.0 |
| 30/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/10/2025 |
1.10
|
388,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |