| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -4.76% | 49,300 | 0 | 0 |
8
8.70
8
|
|
2 tháng
(2026-06-01) |
0.30 | 3.90% | 98,500 | 0 | 0 |
7.50
8.70
8
|
|
3 tháng
(2026-05-04) |
0.10 | 1.27% | 183,300 | 0 | 0 |
7.40
8.70
8
|
|
6 tháng
(2026-02-02) |
0 | 0% | 289,900 | 0 | 0 |
7.30
9
8
|
|
12 tháng
(2025-08-05) |
0 | 0% | 551,300 | 0 | 0 |
7.30
10.30
8
|
|
24 tháng
(2024-08-12) |
0.24 | 3.14% | 673,552 | -9,900 | 0.0 |
7.30
10.30
8
|
|
36 tháng
(2023-08-16) |
-1.73 | -17.74% | 741,536 | 341,886 | 5.3 |
6.59
10.32
8
|
|
60 tháng
(2021-08-26) |
1.03 | 14.73% | 777,273 | 346,186 | 5.4 |
6.59
13.51
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
8
|
13,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2026 |
8
|
4,500 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 29/07/2026 |
8
|
6,600 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 28/07/2026 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/07/2026 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/07/2026 |
8.10
|
7,600 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 23/07/2026 |
8.40
|
1,300 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 22/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/07/2026 |
8.30
|
200 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 20/07/2026 |
8.10
|
1,800 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 17/07/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/07/2026 |
8.30
|
600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/07/2026 |
8.30
|
6,000 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 14/07/2026 |
8.50
|
6,800 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 13/07/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/07/2026 |
8.50
|
600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/07/2026 |
8.70
|
8,400 | 8.20 | 8.70 | 8.20 | 0 | 0 | 0 |
| 08/07/2026 |
8.10
|
3,400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 07/07/2026 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/07/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/07/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/06/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2026 |
8.40
|
2,300 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 26/06/2026 |
8.40
|
5,600 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 25/06/2026 |
8.30
|
5,600 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 24/06/2026 |
8
|
10,300 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 23/06/2026 |
7.90
|
3,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/06/2026 |
7.90
|
1,500 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 19/06/2026 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/06/2026 |
7.60
|
1,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2026 |
7.60
|
800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/06/2026 |
7.70
|
900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/06/2026 |
7.80
|
500 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 11/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/06/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/06/2026 |
7.70
|
500 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 08/06/2026 |
7.80
|
1,700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/06/2026 |
7.70
|
10,500 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 04/06/2026 |
7.80
|
1,300 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 03/06/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/06/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/06/2026 |
7.70
|
1,100 | 8.10 | 8.10 | 7.70 | 0 | 0 | 0 |
| 29/05/2026 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/05/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/05/2026 |
7.50
|
700 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 26/05/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/05/2026 |
7.70
|
2,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/05/2026 |
7.70
|
2,300 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 21/05/2026 |
7.50
|
16,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/05/2026 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/05/2026 |
7.50
|
5,800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 18/05/2026 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/05/2026 |
7.60
|
3,300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 13/05/2026 |
7.90
|
4,100 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 12/05/2026 |
7.80
|
900 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 11/05/2026 |
7.40
|
44,000 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 08/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/05/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/05/2026 |
8.40
|
1,100 | 7.90 | 8.40 | 7.80 | 0 | 0 | 0 |
| 05/05/2026 |
7.90
|
900 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/05/2026 |
7.90
|
1,300 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 29/04/2026 |
7.90
|
800 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 28/04/2026 |
8
|
11,400 | 8.10 | 8.80 | 7.90 | 0 | 0 | 0 |
| 24/04/2026 |
8.10
|
2,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 23/04/2026 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/04/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/04/2026 |
8.10
|
4,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/04/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/04/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
3,200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8.10
|
1,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/04/2026 |
8.20
|
3,000 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 13/04/2026 |
8.40
|
600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/04/2026 |
8.50
|
5,800 | 8.10 | 8.60 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8.20
|
900 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 08/04/2026 |
8
|
10,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2026 |
8
|
8,100 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 02/04/2026 |
8.40
|
4,300 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 01/04/2026 |
8.60
|
900 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 31/03/2026 |
8.40
|
500 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 30/03/2026 |
8.50
|
1,900 | 8.70 | 8.70 | 8.20 | 0 | 0 | 0 |
| 27/03/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/03/2026 |
8.40
|
200 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 25/03/2026 |
8.20
|
8,100 | 8.90 | 8.90 | 8.10 | 0 | 0 | 0 |
| 24/03/2026 |
8.10
|
11,600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/03/2026 |
7.70
|
4,900 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 20/03/2026 |
9
|
1,000 | 8.10 | 9 | 8.10 | 0 | 0 | 0 |
| 19/03/2026 |
8.10
|
1,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2026 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |