| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 2,909,000 | 0 | 0 |
4.40
4.80
4.70
|
|
2 tháng
(2026-06-04) |
-0.40 | -8% | 9,149,700 | 0 | 0 |
4.40
5.40
4.70
|
|
3 tháng
(2026-05-05) |
-1.40 | -23.33% | 15,380,900 | 0 | 0 |
4.40
6.10
4.70
|
|
6 tháng
(2026-02-04) |
-1.90 | -29.23% | 25,072,500 | 0 | 0 |
4.40
7
4.70
|
|
12 tháng
(2025-08-08) |
-3.90 | -45.88% | 41,678,100 | 0 | 0 |
4.40
9.90
4.70
|
|
24 tháng
(2024-08-13) |
-3.30 | -41.77% | 87,891,200 | 0 | 0 |
4.40
11.30
4.70
|
|
36 tháng
(2023-08-21) |
-6.10 | -57.01% | 106,066,872 | 0 | 0 |
4.40
11.30
4.70
|
|
60 tháng
(2021-08-30) |
-8.50 | -64.89% | 177,791,066 | 0 | 0 |
4.40
26.40
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
4.70
|
8,000 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 03/08/2026 |
4.70
|
228,800 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 31/07/2026 |
4.60
|
25,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 30/07/2026 |
4.70
|
51,100 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 29/07/2026 |
4.80
|
280,900 | 4.70 | 4.90 | 4.60 | 0 | 0 | 0 |
| 28/07/2026 |
4.70
|
76,400 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 27/07/2026 |
4.50
|
326,600 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 24/07/2026 |
4.50
|
10,800 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 23/07/2026 |
4.60
|
397,300 | 4.40 | 4.70 | 4.30 | 0 | 0 | 0 |
| 22/07/2026 |
4.40
|
59,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 21/07/2026 |
4.40
|
61,300 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 20/07/2026 |
4.60
|
100,300 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 17/07/2026 |
4.70
|
196,600 | 4.70 | 4.90 | 4.40 | 0 | 0 | 0 |
| 16/07/2026 |
4.70
|
67,800 | 4.80 | 5 | 4.50 | 0 | 0 | 0 |
| 15/07/2026 |
4.80
|
455,800 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 14/07/2026 |
4.40
|
74,000 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 13/07/2026 |
4.50
|
91,800 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 10/07/2026 |
4.50
|
218,600 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 09/07/2026 |
4.50
|
33,000 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 08/07/2026 |
4.60
|
101,900 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 07/07/2026 |
4.60
|
99,300 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 06/07/2026 |
4.60
|
180,500 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 03/07/2026 |
4.70
|
49,800 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 02/07/2026 |
4.80
|
97,600 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 01/07/2026 |
4.80
|
67,400 | 4 | 4.80 | 4 | 0 | 0 | 0 |
| 30/06/2026 |
4.80
|
198,000 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 29/06/2026 |
4.80
|
450,300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 26/06/2026 |
4.80
|
56,500 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 25/06/2026 |
4.80
|
243,500 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 24/06/2026 |
4.70
|
168,600 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
| 23/06/2026 |
4.90
|
401,700 | 5 | 5.10 | 4.60 | 0 | 0 | 0 |
| 22/06/2026 |
5
|
141,500 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 19/06/2026 |
5.10
|
336,300 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 18/06/2026 |
5.30
|
241,200 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 17/06/2026 |
5.30
|
333,700 | 5.20 | 5.50 | 5.10 | 0 | 0 | 0 |
| 16/06/2026 |
5.30
|
541,900 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 15/06/2026 |
5.40
|
751,800 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 12/06/2026 |
5.20
|
603,100 | 4.80 | 5.30 | 4.80 | 0 | 0 | 0 |
| 11/06/2026 |
4.90
|
656,300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 10/06/2026 |
4.90
|
77,400 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 09/06/2026 |
4.90
|
68,300 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 08/06/2026 |
4.90
|
205,800 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 05/06/2026 |
5
|
415,300 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 04/06/2026 |
5
|
134,700 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 03/06/2026 |
5.10
|
407,600 | 4.90 | 5.10 | 4.70 | 0 | 0 | 0 |
| 02/06/2026 |
4.90
|
378,900 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 01/06/2026 |
5
|
390,600 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 29/05/2026 |
5
|
290,000 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 28/05/2026 |
5
|
354,600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 27/05/2026 |
5.10
|
599,300 | 5 | 5.20 | 4.90 | 0 | 0 | 0 |
| 26/05/2026 |
5
|
644,600 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 25/05/2026 |
5
|
93,600 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 22/05/2026 |
5
|
263,200 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 21/05/2026 |
5.30
|
89,500 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 20/05/2026 |
5.40
|
132,800 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 19/05/2026 |
5.40
|
143,100 | 5.50 | 5.70 | 5.30 | 0 | 0 | 0 |
| 18/05/2026 |
5.50
|
243,600 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 15/05/2026 |
5.60
|
326,700 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 14/05/2026 |
5.80
|
277,900 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 13/05/2026 |
5.70
|
343,900 | 5.60 | 5.80 | 5.40 | 0 | 0 | 0 |
| 12/05/2026 |
5.70
|
186,500 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 11/05/2026 |
5.60
|
240,200 | 5.90 | 6 | 5.40 | 0 | 0 | 0 |
| 08/05/2026 |
5.90
|
293,400 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
| 07/05/2026 |
6.10
|
116,300 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 06/05/2026 |
6
|
246,100 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 05/05/2026 |
6
|
168,800 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 04/05/2026 |
6.10
|
166,100 | 6 | 6.20 | 5.90 | 0 | 0 | 0 |
| 29/04/2026 |
6.10
|
382,800 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 28/04/2026 |
6.10
|
402,700 | 6.40 | 6.50 | 6 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
737,200 | 7 | 7.10 | 6.10 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
437,600 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 22/04/2026 |
6.90
|
1,211,700 | 6.40 | 6.90 | 6.20 | 0 | 0 | 0 |
| 21/04/2026 |
6.30
|
1,509,400 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 20/04/2026 |
6.10
|
1,847,600 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 17/04/2026 |
6.10
|
15,400 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 16/04/2026 |
6
|
12,900 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 15/04/2026 |
6.10
|
16,100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
10,100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
6
|
2,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2026 |
6.10
|
8,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
6.20
|
9,200 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 08/04/2026 |
6.20
|
22,000 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 07/04/2026 |
6
|
19,500 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 06/04/2026 |
5.90
|
15,700 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 03/04/2026 |
6
|
10,800 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
13,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
17,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 31/03/2026 |
6
|
54,200 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 30/03/2026 |
6
|
112,400 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 27/03/2026 |
6.10
|
70,100 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 26/03/2026 |
6.10
|
119,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 25/03/2026 |
6.10
|
35,100 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
6.20
|
81,400 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
6
|
129,300 | 6.20 | 6.40 | 5.90 | 0 | 0 | 0 |
| 20/03/2026 |
6.20
|
44,600 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 19/03/2026 |
6.20
|
150,900 | 6.20 | 6.50 | 6 | 0 | 0 | 0 |
| 18/03/2026 |
6.30
|
92,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 17/03/2026 |
6.30
|
177,400 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
56,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 13/03/2026 |
6.20
|
43,700 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 12/03/2026 |
6.20
|
40,000 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |