| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.80 | -7.62% | 260,900 | 0 | 0 |
9.70
10.80
9.70
|
|
2 tháng
(2026-07-13) |
-0.60 | -5.83% | 527,000 | 0 | 0 |
9.70
10.80
9.70
|
|
3 tháng
(2026-06-15) |
-0.10 | -1.02% | 1,499,900 | 0 | 0 |
9.70
12.30
9.70
|
|
6 tháng
(2026-03-16) |
-1 | -9.35% | 2,742,200 | 0 | 0 |
9.70
12.30
9.70
|
|
12 tháng
(2025-09-16) |
-5.26 | -35.15% | 9,019,400 | 0 | 0 |
9.70
15.04
9.70
|
|
24 tháng
(2024-09-23) |
-4.14 | -29.91% | 19,523,890 | 0 | 0 |
9.70
16.26
9.70
|
|
36 tháng
(2023-09-27) |
-4.60 | -32.15% | 29,916,039 | 0 | 0 |
9.70
18.28
9.70
|
|
60 tháng
(2021-10-07) |
-12.89 | -57.05% | 41,489,429 | 0 | 0 |
9.70
25.46
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
9.80
|
8,500 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 11/09/2026 |
9.70
|
28,100 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
| 10/09/2026 |
9.70
|
19,900 | 9.70 | 9.90 | 9.50 | 0 | 0 | 0 |
| 09/09/2026 |
9.80
|
1,600 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 08/09/2026 |
9.80
|
40,900 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
| 07/09/2026 |
9.90
|
31,500 | 9.90 | 10 | 9.60 | 0 | 0 | 0 |
| 04/09/2026 |
9.90
|
8,500 | 10 | 10 | 9.80 | 0 | 0 | 0 |
| 03/09/2026 |
10.10
|
33,500 | 9.80 | 10.10 | 9.60 | 0 | 0 | 0 |
| 28/08/2026 |
10.20
|
52,700 | 10.20 | 10.30 | 9.50 | 0 | 0 | 0 |
| 27/08/2026 |
10.10
|
4,500 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
10
|
10,000 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 25/08/2026 |
10.30
|
25,300 | 10.50 | 10.50 | 10.10 | 0 | 0 | 0 |
| 24/08/2026 |
10.30
|
6,500 | 10.50 | 10.80 | 10.30 | 0 | 0 | 0 |
| 21/08/2026 |
10.40
|
1,700 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 20/08/2026 |
10.40
|
2,400 | 10.20 | 10.60 | 10.10 | 0 | 0 | 0 |
| 19/08/2026 |
10.40
|
4,600 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 18/08/2026 |
10.40
|
4,900 | 10.70 | 10.80 | 10.10 | 0 | 0 | 0 |
| 17/08/2026 |
10.80
|
500 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 14/08/2026 |
10.40
|
4,500 | 10.40 | 10.60 | 10.20 | 0 | 0 | 0 |
| 13/08/2026 |
10.40
|
2,100 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
| 12/08/2026 |
10.50
|
5,300 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 11/08/2026 |
10.60
|
5,400 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 10/08/2026 |
10.80
|
20,800 | 10.70 | 10.80 | 10.50 | 0 | 0 | 0 |
| 07/08/2026 |
10.60
|
12,100 | 10.40 | 10.60 | 10.20 | 0 | 0 | 0 |
| 06/08/2026 |
10.60
|
6,800 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 05/08/2026 |
10.50
|
19,000 | 10.60 | 10.70 | 10.30 | 0 | 0 | 0 |
| 04/08/2026 |
10.60
|
25,200 | 10.20 | 10.60 | 10.20 | 0 | 0 | 0 |
| 03/08/2026 |
10.60
|
12,300 | 10 | 10.60 | 9.90 | 0 | 0 | 0 |
| 31/07/2026 |
10
|
2,300 | 10.20 | 10.20 | 9.90 | 0 | 0 | 0 |
| 30/07/2026 |
10.20
|
20,400 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 29/07/2026 |
10.20
|
2,200 | 10 | 10.20 | 9.80 | 0 | 0 | 0 |
| 28/07/2026 |
10.10
|
9,000 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
| 27/07/2026 |
10.20
|
8,600 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 24/07/2026 |
10.20
|
52,600 | 10.30 | 10.30 | 8.40 | 0 | 0 | 0 |
| 23/07/2026 |
10.20
|
6,900 | 10.30 | 10.30 | 9.70 | 0 | 0 | 0 |
| 22/07/2026 |
9.80
|
21,500 | 10.10 | 10.30 | 9.80 | 0 | 0 | 0 |
| 21/07/2026 |
10.20
|
2,900 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 20/07/2026 |
10.20
|
4,600 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 17/07/2026 |
10.30
|
2,000 | 10.20 | 10.40 | 10.10 | 0 | 0 | 0 |
| 16/07/2026 |
10.20
|
4,600 | 10.40 | 10.40 | 10.10 | 0 | 0 | 0 |
| 15/07/2026 |
10.50
|
8,600 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
10.20
|
16,000 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
10.30
|
2,300 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 10/07/2026 |
10.50
|
19,200 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 09/07/2026 |
10.70
|
13,700 | 10.50 | 10.70 | 10.50 | 0 | 0 | 0 |
| 08/07/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 07/07/2026 |
10.80
|
2,600 | 10.70 | 10.80 | 10.40 | 0 | 0 | 0 |
| 06/07/2026 |
10.40
|
33,400 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 03/07/2026 |
11
|
6,400 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
| 02/07/2026 |
10.90
|
10,800 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 01/07/2026 |
10.90
|
12,500 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
| 30/06/2026 |
10.90
|
13,700 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 29/06/2026 |
11.10
|
1,600 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 26/06/2026 |
11
|
10,500 | 10.90 | 11.20 | 10.90 | 0 | 0 | 0 |
| 25/06/2026 |
11
|
5,500 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 24/06/2026 |
11.20
|
22,800 | 11.40 | 11.50 | 10.90 | 0 | 0 | 0 |
| 23/06/2026 |
11.40
|
147,700 | 11.60 | 11.60 | 11.10 | 0 | 0 | 0 |
| 22/06/2026 |
11.60
|
58,200 | 12.30 | 12.30 | 11.40 | 0 | 0 | 0 |
| 19/06/2026 |
12.30
|
258,700 | 11.60 | 12.70 | 11.50 | 0 | 0 | 0 |
| 18/06/2026 |
11.60
|
221,300 | 10.60 | 11.60 | 10.30 | 0 | 0 | 0 |
| 17/06/2026 |
10.30
|
94,600 | 9.90 | 10.30 | 9.90 | 0 | 0 | 0 |
| 16/06/2026 |
9.90
|
9,700 | 9.80 | 9.90 | 9.70 | 0 | 0 | 0 |
| 15/06/2026 |
9.80
|
28,500 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 12/06/2026 |
9.90
|
15,800 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 11/06/2026 |
9.80
|
11,300 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 10/06/2026 |
9.90
|
6,100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/06/2026 |
9.90
|
9,500 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
32,500 | 10 | 10 | 9.80 | 0 | 0 | 0 |
| 05/06/2026 |
9.90
|
5,000 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
8,900 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 03/06/2026 |
10
|
2,600 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
10.10
|
15,500 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 01/06/2026 |
10
|
5,200 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 29/05/2026 |
10
|
19,500 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 28/05/2026 |
10
|
3,700 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 27/05/2026 |
10.10
|
12,600 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |
| 26/05/2026 |
10
|
16,200 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 25/05/2026 |
10
|
6,700 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 22/05/2026 |
10.10
|
9,600 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 21/05/2026 |
10.10
|
6,200 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
12,700 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 19/05/2026 |
10
|
26,300 | 10.10 | 10.20 | 9.90 | 0 | 0 | 0 |
| 18/05/2026 |
10.10
|
21,700 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10.40
|
10,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 14/05/2026 |
10.30
|
13,700 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 13/05/2026 |
10.20
|
6,400 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
| 12/05/2026 |
10.40
|
46,300 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10.30
|
31,000 | 10.60 | 10.60 | 10.30 | 0 | 0 | 0 |
| 08/05/2026 |
10.50
|
29,000 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
| 07/05/2026 |
10.60
|
15,500 | 10.50 | 10.60 | 10.40 | 0 | 0 | 0 |
| 06/05/2026 |
10.50
|
19,400 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 05/05/2026 |
10.50
|
18,500 | 10.50 | 10.70 | 10.40 | 0 | 0 | 0 |
| 04/05/2026 |
10.50
|
7,500 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 29/04/2026 |
10.70
|
12,000 | 10.60 | 10.70 | 10.40 | 0 | 0 | 0 |
| 28/04/2026 |
10.60
|
21,200 | 10.70 | 10.90 | 10.40 | 0 | 0 | 0 |
| 24/04/2026 |
10.70
|
3,400 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.70
|
31,300 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
| 22/04/2026 |
10.70
|
44,500 | 10.90 | 11 | 10.70 | 0 | 0 | 0 |
| 21/04/2026 |
10.90
|
29,800 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 20/04/2026 |
10.70
|
59,400 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
| 17/04/2026 |
10.50
|
29,400 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |