| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.70 | -6.42% | 255,600 | 0 | 0 |
9.80
11
10.20
|
|
2 tháng
(2026-06-01) |
0.20 | 2% | 1,227,100 | 0 | 0 |
9.80
12.30
10.20
|
|
3 tháng
(2026-05-04) |
-0.30 | -2.86% | 1,559,600 | 0 | 0 |
9.80
12.30
10.20
|
|
6 tháng
(2026-02-02) |
-2.20 | -17.74% | 3,913,700 | 0 | 0 |
9.80
12.60
10.20
|
|
12 tháng
(2025-08-04) |
-5.02 | -32.97% | 11,043,700 | 0 | 0 |
9.80
15.83
10.20
|
|
24 tháng
(2024-08-09) |
-3.97 | -27.99% | 19,846,764 | 0 | 0 |
9.80
16.26
10.20
|
|
36 tháng
(2023-08-15) |
-5.99 | -36.99% | 30,861,039 | 0 | 0 |
9.80
18.28
10.20
|
|
60 tháng
(2021-08-25) |
-9.38 | -47.91% | 42,390,649 | 0 | 0 |
9.80
25.46
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/07/2026 |
10.20
|
20,400 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 29/07/2026 |
10.20
|
2,200 | 10 | 10.20 | 9.80 | 0 | 0 | 0 |
| 28/07/2026 |
10.10
|
9,000 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
| 27/07/2026 |
10.20
|
8,600 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 24/07/2026 |
10.20
|
52,600 | 10.30 | 10.30 | 8.40 | 0 | 0 | 0 |
| 23/07/2026 |
10.20
|
6,900 | 10.30 | 10.30 | 9.70 | 0 | 0 | 0 |
| 22/07/2026 |
9.80
|
21,500 | 10.10 | 10.30 | 9.80 | 0 | 0 | 0 |
| 21/07/2026 |
10.20
|
2,900 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 20/07/2026 |
10.20
|
4,600 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 17/07/2026 |
10.30
|
2,000 | 10.20 | 10.40 | 10.10 | 0 | 0 | 0 |
| 16/07/2026 |
10.20
|
4,600 | 10.40 | 10.40 | 10.10 | 0 | 0 | 0 |
| 15/07/2026 |
10.50
|
8,600 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
10.20
|
16,000 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
10.30
|
2,300 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 10/07/2026 |
10.50
|
19,200 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 09/07/2026 |
10.70
|
13,700 | 10.50 | 10.70 | 10.50 | 0 | 0 | 0 |
| 08/07/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 07/07/2026 |
10.80
|
2,600 | 10.70 | 10.80 | 10.40 | 0 | 0 | 0 |
| 06/07/2026 |
10.40
|
33,400 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 03/07/2026 |
11
|
6,400 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
| 02/07/2026 |
10.90
|
10,800 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 01/07/2026 |
10.90
|
12,500 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
| 30/06/2026 |
10.90
|
13,700 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 29/06/2026 |
11.10
|
1,600 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 26/06/2026 |
11
|
10,500 | 10.90 | 11.20 | 10.90 | 0 | 0 | 0 |
| 25/06/2026 |
11
|
5,500 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 24/06/2026 |
11.20
|
22,800 | 11.40 | 11.50 | 10.90 | 0 | 0 | 0 |
| 23/06/2026 |
11.40
|
147,700 | 11.60 | 11.60 | 11.10 | 0 | 0 | 0 |
| 22/06/2026 |
11.60
|
58,200 | 12.30 | 12.30 | 11.40 | 0 | 0 | 0 |
| 19/06/2026 |
12.30
|
258,700 | 11.60 | 12.70 | 11.50 | 0 | 0 | 0 |
| 18/06/2026 |
11.60
|
221,300 | 10.60 | 11.60 | 10.30 | 0 | 0 | 0 |
| 17/06/2026 |
10.30
|
94,600 | 9.90 | 10.30 | 9.90 | 0 | 0 | 0 |
| 16/06/2026 |
9.90
|
9,700 | 9.80 | 9.90 | 9.70 | 0 | 0 | 0 |
| 15/06/2026 |
9.80
|
28,500 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 12/06/2026 |
9.90
|
15,800 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 11/06/2026 |
9.80
|
11,300 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 10/06/2026 |
9.90
|
6,100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/06/2026 |
9.90
|
9,500 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
32,500 | 10 | 10 | 9.80 | 0 | 0 | 0 |
| 05/06/2026 |
9.90
|
5,000 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
8,900 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 03/06/2026 |
10
|
2,600 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
10.10
|
15,500 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 01/06/2026 |
10
|
5,200 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 29/05/2026 |
10
|
19,500 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 28/05/2026 |
10
|
3,700 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 27/05/2026 |
10.10
|
12,600 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |
| 26/05/2026 |
10
|
16,200 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 25/05/2026 |
10
|
6,700 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 22/05/2026 |
10.10
|
9,600 | 10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 21/05/2026 |
10.10
|
6,200 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
12,700 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 19/05/2026 |
10
|
26,300 | 10.10 | 10.20 | 9.90 | 0 | 0 | 0 |
| 18/05/2026 |
10.10
|
21,700 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10.40
|
10,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 14/05/2026 |
10.30
|
13,700 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 13/05/2026 |
10.20
|
6,400 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
| 12/05/2026 |
10.40
|
46,300 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10.30
|
31,000 | 10.60 | 10.60 | 10.30 | 0 | 0 | 0 |
| 08/05/2026 |
10.50
|
29,000 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
| 07/05/2026 |
10.60
|
15,500 | 10.50 | 10.60 | 10.40 | 0 | 0 | 0 |
| 06/05/2026 |
10.50
|
19,400 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 05/05/2026 |
10.50
|
18,500 | 10.50 | 10.70 | 10.40 | 0 | 0 | 0 |
| 04/05/2026 |
10.50
|
7,500 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 29/04/2026 |
10.70
|
12,000 | 10.60 | 10.70 | 10.40 | 0 | 0 | 0 |
| 28/04/2026 |
10.60
|
21,200 | 10.70 | 10.90 | 10.40 | 0 | 0 | 0 |
| 24/04/2026 |
10.70
|
3,400 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.70
|
31,300 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
| 22/04/2026 |
10.70
|
44,500 | 10.90 | 11 | 10.70 | 0 | 0 | 0 |
| 21/04/2026 |
10.90
|
29,800 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 20/04/2026 |
10.70
|
59,400 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
| 17/04/2026 |
10.50
|
29,400 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
| 16/04/2026 |
10.60
|
12,900 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 15/04/2026 |
10.50
|
51,800 | 10.50 | 10.70 | 10.40 | 0 | 0 | 0 |
| 14/04/2026 |
10.60
|
21,100 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 13/04/2026 |
10.70
|
7,200 | 10.60 | 10.80 | 10.20 | 0 | 0 | 0 |
| 10/04/2026 |
10.90
|
3,500 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 09/04/2026 |
10.80
|
14,000 | 10.90 | 11 | 10.70 | 0 | 0 | 0 |
| 08/04/2026 |
10.70
|
65,100 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 07/04/2026 |
10.70
|
9,700 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 06/04/2026 |
10.50
|
11,600 | 10.60 | 10.70 | 10.40 | 0 | 0 | 0 |
| 03/04/2026 |
10.70
|
17,100 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
| 02/04/2026 |
10.60
|
11,200 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
| 01/04/2026 |
10.80
|
38,500 | 10.80 | 10.90 | 10.60 | 0 | 0 | 0 |
| 31/03/2026 |
10.70
|
44,800 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.60
|
14,900 | 10.80 | 11 | 10.60 | 0 | 0 | 0 |
| 27/03/2026 |
10.80
|
11,000 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 26/03/2026 |
10.80
|
19,400 | 10.80 | 11.10 | 10.60 | 0 | 0 | 0 |
| 25/03/2026 |
10.70
|
11,700 | 10.70 | 10.90 | 10.60 | 0 | 0 | 0 |
| 24/03/2026 |
10.70
|
10,600 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 23/03/2026 |
10.50
|
61,400 | 10.90 | 10.90 | 10.30 | 0 | 0 | 0 |
| 20/03/2026 |
11.10
|
48,600 | 10.60 | 11.10 | 10.40 | 0 | 0 | 0 |
| 19/03/2026 |
10.60
|
13,500 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 |
| 18/03/2026 |
10.50
|
19,700 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
| 17/03/2026 |
10.60
|
24,200 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 16/03/2026 |
10.70
|
22,900 | 10.60 | 10.70 | 10.40 | 0 | 0 | 0 |
| 13/03/2026 |
10.70
|
35,700 | 10.60 | 10.80 | 10.50 | 0 | 0 | 0 |
| 12/03/2026 |
10.60
|
14,500 | 10.60 | 10.80 | 10.50 | 0 | 0 | 0 |
| 11/03/2026 |
10.80
|
90,300 | 10.50 | 10.90 | 10.30 | 0 | 0 | 0 |
| 10/03/2026 |
10.60
|
36,600 | 10.60 | 11 | 10.40 | 0 | 0 | 0 |