| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.30 | -18.70% | 344,500 | 0 | 0 |
9.20
12.30
10
|
|
2 tháng
(2026-03-02) |
-0.90 | -8.26% | 1,209,000 | -2,700 | -0.0 |
9.10
18.10
10
|
|
3 tháng
(2026-02-02) |
-2.30 | -18.70% | 1,210,300 | -2,700 | -0.0 |
9.10
18.10
10
|
|
6 tháng
(2025-11-03) |
-0.50 | -4.76% | 1,241,400 | -2,700 | -0.0 |
8.50
18.10
10
|
|
12 tháng
(2025-05-06) |
1.25 | 14.22% | 1,338,100 | -2,400 | -0.0 |
8.50
18.10
10
|
|
24 tháng
(2024-05-13) |
-0.78 | -7.23% | 1,498,999 | -15,400 | -0.2 |
8.50
18.10
10
|
|
36 tháng
(2023-05-17) |
0.51 | 5.35% | 1,565,213 | -20,600 | -0.2 |
7.71
18.10
10
|
|
60 tháng
(2021-05-27) |
4.12 | 69.95% | 2,080,663 | 2,000 | 0.0 |
5.28
18.10
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
10
|
10,000 | 10.50 | 11.20 | 9.70 | 0 | 0 | 0 |
| 28/04/2026 |
10
|
10,300 | 11.70 | 11.70 | 9.40 | 0 | 0 | 0 |
| 27/04/2026 |
11
|
23,700 | 11.50 | 11.50 | 10.30 | 0 | 0 | 0 |
| 24/04/2026 |
11
|
23,700 | 11.50 | 11.50 | 10.30 | 0 | 0 | 0 |
| 23/04/2026 |
11.60
|
32,400 | 11.70 | 11.80 | 11.30 | 0 | 0 | 0 |
| 22/04/2026 |
10.50
|
23,000 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 21/04/2026 |
9.20
|
9,900 | 9.60 | 9.60 | 9.10 | 0 | 0 | 0 |
| 20/04/2026 |
10
|
300 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
| 17/04/2026 |
9.40
|
3,900 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 16/04/2026 |
9.50
|
8,800 | 9.70 | 9.80 | 9.50 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
7,700 | 10.30 | 10.50 | 9.50 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
7,200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
11.10
|
2,900 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 |
| 10/04/2026 |
10.40
|
14,400 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
| 09/04/2026 |
11.20
|
16,300 | 11 | 11.20 | 10.80 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
22,300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11.30
|
33,800 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.50
|
14,700 | 10.50 | 10.60 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10
|
26,900 | 11 | 11.20 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
11
|
27,400 | 11.70 | 11.70 | 10.80 | 0 | 0 | 0 |
| 01/04/2026 |
12.30
|
24,900 | 12.80 | 13 | 11.80 | 0 | 0 | 0 |
| 31/03/2026 |
12.20
|
21,100 | 12.50 | 13 | 12.20 | 0 | 0 | 0 |
| 30/03/2026 |
12.60
|
29,600 | 12.60 | 13 | 11.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.40
|
21,300 | 12.80 | 12.80 | 11.20 | 0 | 0 | 0 |
| 26/03/2026 |
12
|
100,000 | 11.10 | 12.10 | 11.10 | 0 | 0 | 0 |
| 25/03/2026 |
13
|
19,400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/03/2026 |
15.20
|
33,900 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/03/2026 |
16.40
|
57,800 | 18.10 | 19.20 | 16.40 | 0 | 0 | 0 |
| 20/03/2026 |
18.10
|
205,500 | 19.40 | 19.40 | 18.10 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
20,100 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |
| 18/03/2026 |
14.80
|
304,800 | 14.80 | 14.80 | 14.60 | 0 | 0 | 0 |
| 17/03/2026 |
12.90
|
6,200 | 12.90 | 12.90 | 12.90 | 0 | 2,700 | -0.0 |
| 16/03/2026 |
11.30
|
17,400 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
| 13/03/2026 |
9.70
|
13,900 | 9.50 | 10.40 | 9.50 | 0 | 0 | 0 |
| 12/03/2026 |
9.10
|
9,200 | 9.50 | 9.60 | 9.10 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
2,000 | 9.80 | 9.80 | 9.30 | 0 | 0 | 0 |
| 10/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/03/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/03/2026 |
9.60
|
1,600 | 10.90 | 10.90 | 9.60 | 0 | 0 | 0 |
| 05/03/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/03/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/02/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/02/2026 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/02/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/02/2026 |
9.80
|
400 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/01/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/01/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/01/2026 |
9.50
|
2,500 | 12 | 12 | 9.50 | 0 | 0 | 0 |
| 13/01/2026 |
9.20
|
200 | 12 | 12 | 9.20 | 0 | 0 | 0 |
| 12/01/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/01/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/01/2026 |
9.40
|
1,000 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 07/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/12/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2025 |
9.80
|
1,300 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 19/12/2025 |
9.80
|
1,200 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/12/2025 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/12/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/12/2025 |
9.50
|
1,500 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
| 03/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |