| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -4.08% | 26,400 | 0 | 0 |
8.50
10.80
10.80
|
|
2 tháng
(2026-06-01) |
-1.10 | -10.48% | 100,100 | 0 | 0 |
8.50
11.10
10.80
|
|
3 tháng
(2026-05-04) |
-1.20 | -11.32% | 352,500 | 0 | 0 |
8.50
11.10
10.80
|
|
6 tháng
(2026-02-02) |
-2.90 | -23.58% | 1,539,100 | -2,700 | -0.0 |
8.50
18.10
10.80
|
|
12 tháng
(2025-08-05) |
-0.38 | -3.88% | 1,619,100 | -2,500 | -0.0 |
8.50
18.10
10.80
|
|
24 tháng
(2024-08-12) |
0.55 | 6.24% | 1,762,191 | 1,000 | 0.0 |
8.50
18.10
10.80
|
|
36 tháng
(2023-08-16) |
-1.55 | -14.18% | 1,875,099 | -21,200 | -0.2 |
8.50
18.10
10.80
|
|
60 tháng
(2021-08-26) |
2.85 | 43.60% | 2,349,163 | 2,000 | 0.0 |
6.47
18.10
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/07/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/07/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/07/2026 |
8.50
|
6,900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/07/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/07/2026 |
8.50
|
700 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/07/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2026 |
9
|
5,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/07/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/07/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/07/2026 |
9
|
2,000 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 08/07/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/07/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/07/2026 |
9
|
6,100 | 8.70 | 9.30 | 8.70 | 0 | 0 | 0 |
| 03/07/2026 |
9
|
4,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/06/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/06/2026 |
9.20
|
200 | 9.70 | 9.70 | 9.20 | 0 | 0 | 0 |
| 25/06/2026 |
9.50
|
4,800 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 24/06/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/06/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/06/2026 |
9.50
|
3,800 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
| 19/06/2026 |
9.70
|
1,600 | 9.90 | 9.90 | 8.70 | 0 | 0 | 0 |
| 18/06/2026 |
9.90
|
5,100 | 9.30 | 9.90 | 8.60 | 0 | 0 | 0 |
| 17/06/2026 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/06/2026 |
9.20
|
5,300 | 10 | 10 | 9.20 | 0 | 0 | 0 |
| 15/06/2026 |
9.40
|
900 | 9.60 | 10 | 9.40 | 0 | 0 | 0 |
| 12/06/2026 |
10.20
|
500 | 9.30 | 10.40 | 9.30 | 0 | 0 | 0 |
| 11/06/2026 |
9.80
|
2,600 | 12 | 12 | 9.70 | 0 | 0 | 0 |
| 10/06/2026 |
11.10
|
5,000 | 11.90 | 11.90 | 10.50 | 0 | 0 | 0 |
| 09/06/2026 |
10.90
|
18,600 | 10 | 10.90 | 9.80 | 0 | 0 | 0 |
| 08/06/2026 |
8.60
|
1,900 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 05/06/2026 |
9.20
|
8,600 | 8.70 | 9.20 | 8.60 | 0 | 0 | 0 |
| 04/06/2026 |
9.90
|
1,500 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 03/06/2026 |
9.90
|
400 | 8.40 | 10.10 | 8.40 | 0 | 0 | 0 |
| 02/06/2026 |
9.70
|
3,400 | 11 | 11 | 9.20 | 0 | 0 | 0 |
| 01/06/2026 |
10.50
|
8,700 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 29/05/2026 |
10
|
28,600 | 9.40 | 10 | 9.30 | 0 | 0 | 0 |
| 28/05/2026 |
9.30
|
1,400 | 9.60 | 9.60 | 9.20 | 0 | 0 | 0 |
| 27/05/2026 |
9.30
|
3,700 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 26/05/2026 |
9.50
|
8,300 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 25/05/2026 |
9.70
|
18,500 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 22/05/2026 |
9.30
|
7,100 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 21/05/2026 |
10.20
|
21,000 | 9.50 | 10.60 | 9.50 | 0 | 0 | 0 |
| 20/05/2026 |
9.50
|
10,300 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
| 19/05/2026 |
9.50
|
18,100 | 9.50 | 9.60 | 9.40 | 0 | 0 | 0 |
| 18/05/2026 |
9.60
|
3,000 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
| 15/05/2026 |
9.50
|
5,800 | 9.40 | 9.80 | 9.30 | 0 | 0 | 0 |
| 14/05/2026 |
9.50
|
6,900 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 13/05/2026 |
9.60
|
9,400 | 9.50 | 9.60 | 9.40 | 0 | 0 | 0 |
| 12/05/2026 |
9.40
|
7,700 | 9.60 | 9.60 | 9.30 | 0 | 0 | 0 |
| 11/05/2026 |
9.50
|
18,400 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 08/05/2026 |
9.70
|
1,700 | 9.60 | 10 | 9.60 | 0 | 0 | 0 |
| 07/05/2026 |
10.30
|
52,900 | 9.80 | 10.30 | 9.40 | 0 | 0 | 0 |
| 06/05/2026 |
10.10
|
3,200 | 9.60 | 10.10 | 9.60 | 0 | 0 | 0 |
| 05/05/2026 |
10.10
|
18,500 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 04/05/2026 |
10.60
|
7,900 | 9.90 | 11.20 | 9.60 | 0 | 0 | 0 |
| 29/04/2026 |
10
|
10,000 | 10.50 | 11.20 | 9.70 | 0 | 0 | 0 |
| 28/04/2026 |
10
|
10,300 | 11.70 | 11.70 | 9.40 | 0 | 0 | 0 |
| 24/04/2026 |
11
|
23,700 | 11.50 | 11.50 | 10.30 | 0 | 0 | 0 |
| 23/04/2026 |
11.60
|
32,400 | 11.70 | 11.80 | 11.30 | 0 | 0 | 0 |
| 22/04/2026 |
10.50
|
23,000 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 21/04/2026 |
9.20
|
9,900 | 9.60 | 9.60 | 9.10 | 0 | 0 | 0 |
| 20/04/2026 |
10
|
300 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
| 17/04/2026 |
9.40
|
3,900 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 16/04/2026 |
9.50
|
8,800 | 9.70 | 9.80 | 9.50 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
7,700 | 10.30 | 10.50 | 9.50 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
7,200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
11.10
|
2,900 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 |
| 10/04/2026 |
10.40
|
14,400 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
| 09/04/2026 |
11.20
|
16,300 | 11 | 11.20 | 10.80 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
22,300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11.30
|
33,800 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.50
|
14,700 | 10.50 | 10.60 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10
|
26,900 | 11 | 11.20 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
11
|
27,400 | 11.70 | 11.70 | 10.80 | 0 | 0 | 0 |
| 01/04/2026 |
12.30
|
24,900 | 12.80 | 13 | 11.80 | 0 | 0 | 0 |
| 31/03/2026 |
12.20
|
21,100 | 12.50 | 13 | 12.20 | 0 | 0 | 0 |
| 30/03/2026 |
12.60
|
29,600 | 12.60 | 13 | 11.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.40
|
21,300 | 12.80 | 12.80 | 11.20 | 0 | 0 | 0 |
| 26/03/2026 |
12
|
100,000 | 11.10 | 12.10 | 11.10 | 0 | 0 | 0 |
| 25/03/2026 |
13
|
19,400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/03/2026 |
15.20
|
33,900 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/03/2026 |
16.40
|
57,800 | 18.10 | 19.20 | 16.40 | 0 | 0 | 0 |
| 20/03/2026 |
18.10
|
205,500 | 19.40 | 19.40 | 18.10 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
20,100 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |
| 18/03/2026 |
14.80
|
304,800 | 14.80 | 14.80 | 14.60 | 0 | 0 | 0 |
| 17/03/2026 |
12.90
|
6,200 | 12.90 | 12.90 | 12.90 | 0 | 2,700 | -0.0 |
| 16/03/2026 |
11.30
|
17,400 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
| 13/03/2026 |
9.70
|
13,900 | 9.50 | 10.40 | 9.50 | 0 | 0 | 0 |
| 12/03/2026 |
9.10
|
9,200 | 9.50 | 9.60 | 9.10 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
2,000 | 9.80 | 9.80 | 9.30 | 0 | 0 | 0 |