| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -4.55% | 4,200 | 0 | 0 |
21
22
21
|
|
2 tháng
(2026-06-01) |
-2.10 | -9.09% | 20,900 | 0 | 0 |
19.70
23.10
21
|
|
3 tháng
(2026-05-04) |
6.26 | 42.42% | 25,600 | 0 | 0 |
14.74
23.59
21
|
|
6 tháng
(2026-02-02) |
-2.59 | -10.98% | 42,700 | 0 | 0 |
14.74
23.59
21
|
|
12 tháng
(2025-08-05) |
4.87 | 30.19% | 90,000 | 0 | 0 |
14.74
24.08
21
|
|
24 tháng
(2024-08-12) |
-0.75 | -3.46% | 109,664 | -100 | 0 |
13.37
24.08
21
|
|
36 tháng
(2023-08-16) |
-1.45 | -6.48% | 131,479 | -1,600 | -0.0 |
13.37
24.08
21
|
|
60 tháng
(2021-08-26) |
8.03 | 61.90% | 576,013 | 11,900 | 0.1 |
9.31
24.08
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 30/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 29/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 28/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 23/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 22/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 21/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 20/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 17/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 16/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 15/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 14/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/07/2026 |
21
|
3,400 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 10/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 09/07/2026 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 08/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 07/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 06/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 03/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 02/07/2026 |
21.80
|
300 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 01/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/06/2026 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/06/2026 |
22
|
1,500 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/06/2026 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/06/2026 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 24/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 23/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 22/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 19/06/2026 |
21.60
|
200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 18/06/2026 |
21.60
|
1,500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 17/06/2026 |
21.60
|
300 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 16/06/2026 |
21.50
|
900 | 21 | 21.50 | 21 | 0 | 0 | 0 | |
| 15/06/2026 |
21
|
2,100 | 20.50 | 21 | 20.50 | 0 | 0 | 0 | |
| 12/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 11/06/2026 |
19.80
|
1,000 | 21 | 21 | 19.80 | 0 | 0 | 0 | |
| 10/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 09/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 08/06/2026 |
23
|
6,500 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 05/06/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/06/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 03/06/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 02/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 01/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 29/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 28/05/2026: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 28/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 27/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 26/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 25/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 22/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 21/05/2026 |
23.10
|
2,000 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 20/05/2026 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | |
| 19/05/2026 |
20.15
|
100 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | |
| 18/05/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 15/05/2026 |
23.59
|
2,100 | 23.69 | 23.69 | 23.59 | 0 | 0 | 0 | |
| 14/05/2026 |
20.64
|
500 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 | |
| 13/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 12/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 11/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 08/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 07/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 06/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 05/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 04/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 29/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 28/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 24/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 23/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 22/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 21/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 20/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 17/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 16/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 15/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 14/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 13/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 10/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 09/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 08/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 07/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 06/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 03/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 02/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 01/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 31/03/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 30/03/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 27/03/2026 |
14.74
|
1,000 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 26/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 25/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 24/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 23/03/2026 |
16.71
|
4,700 | 20.45 | 20.45 | 16.71 | 0 | 0 | 0 | |
| 20/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 19/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 18/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 17/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 16/03/2026 |
17.79
|
9,500 | 17.69 | 17.79 | 17.69 | 0 | 0 | 0 | |
| 13/03/2026 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |
| 12/03/2026 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |
| 11/03/2026 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |