| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
19
24.50
19
|
|
2 tháng
(2026-07-20) |
-2 | -9.52% | 10,300 | 0 | 0 |
19
24.50
19
|
|
3 tháng
(2026-06-19) |
-2.60 | -12.04% | 17,900 | 0 | 0 |
19
24.50
19
|
|
6 tháng
(2026-03-23) |
2.29 | 13.70% | 41,300 | 0 | 0 |
14.74
24.50
19
|
|
12 tháng
(2025-09-22) |
2.77 | 17.09% | 86,900 | 0 | 0 |
14.74
24.50
19
|
|
24 tháng
(2024-09-27) |
1.49 | 8.49% | 119,366 | 0 | 0 |
14.74
24.50
19
|
|
36 tháng
(2023-10-03) |
4.12 | 27.67% | 134,599 | 0 | 0 |
13.37
24.50
19
|
|
60 tháng
(2021-10-13) |
6.67 | 54.04% | 557,843 | 30,200 | 0.5 |
9.31
24.50
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 01/09/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 31/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/08/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/08/2026 |
22
|
10,100 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 11/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 10/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 07/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 06/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 05/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 04/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 03/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 31/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 30/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 29/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 28/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 23/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 22/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 21/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 20/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 17/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 16/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 15/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 14/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/07/2026 |
21
|
3,400 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 10/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 09/07/2026 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 08/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 07/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 06/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 03/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 02/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 01/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/06/2026 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/06/2026 |
22
|
1,500 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/06/2026 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/06/2026 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 24/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 23/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 22/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 19/06/2026 |
21.60
|
200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 18/06/2026 |
21.60
|
1,500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 17/06/2026 |
21.60
|
300 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 16/06/2026 |
21.50
|
900 | 21 | 21.50 | 21 | 0 | 0 | 0 | |
| 15/06/2026 |
21
|
2,100 | 20.50 | 21 | 20.50 | 0 | 0 | 0 | |
| 12/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 11/06/2026 |
19.80
|
1,000 | 21 | 21 | 19.80 | 0 | 0 | 0 | |
| 10/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 09/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 08/06/2026 |
23
|
6,500 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 05/06/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/06/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 03/06/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 02/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 01/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 29/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 28/05/2026: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 28/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 27/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 26/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 25/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 22/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 21/05/2026 |
23.10
|
2,000 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 20/05/2026 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | |
| 19/05/2026 |
20.15
|
100 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | |
| 18/05/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 15/05/2026 |
23.59
|
2,100 | 23.69 | 23.69 | 23.59 | 0 | 0 | 0 | |
| 14/05/2026 |
20.64
|
500 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 | |
| 13/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 12/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 11/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 08/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 07/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 06/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 05/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 04/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 01/05/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 30/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |