| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -11.29% | 19,500 | 0 | 0 |
5.20
6.20
5.20
|
|
2 tháng
(2026-01-16) |
-1 | -15.38% | 44,800 | 0 | 0 |
5.20
7.30
5.20
|
|
3 tháng
(2025-12-17) |
-0.60 | -9.84% | 45,600 | 0 | 0 |
5.20
7.30
5.20
|
|
6 tháng
(2025-09-18) |
-0.40 | -6.78% | 130,300 | 0 | 0 |
5.10
8.80
5.20
|
|
12 tháng
(2025-03-24) |
-1.90 | -25.68% | 227,800 | 0 | 0 |
4.40
8.80
5.20
|
|
24 tháng
(2024-03-27) |
-0.90 | -14.06% | 389,500 | 0 | 0 |
4.10
8.80
5.20
|
|
36 tháng
(2023-04-03) |
-1.70 | -23.61% | 926,653 | -600 | -0.0 |
4.10
9.20
5.20
|
|
60 tháng
(2021-04-12) |
3.60 | 189.47% | 4,214,161 | 1,200 | 0.2 |
1.90
59.20
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
5.20
|
900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2026 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/03/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/03/2026 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/03/2026 |
5.90
|
5,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/03/2026 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/03/2026 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/03/2026 |
5.50
|
9,600 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 02/03/2026 |
5.80
|
1,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/02/2026 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2026 |
6.10
|
1,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/02/2026 |
6.20
|
1,000 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 13/02/2026 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/02/2026 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/02/2026 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/02/2026 |
5.90
|
1,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/01/2026 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/01/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/01/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/01/2026 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/01/2026 |
5.80
|
700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/01/2026 |
5.80
|
3,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/01/2026 |
5.80
|
2,500 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 20/01/2026 |
6.90
|
200 | 5.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 19/01/2026 |
7.30
|
3,500 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 16/01/2026 |
6.50
|
10,100 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 15/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/01/2026 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/12/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/12/2025 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/12/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/12/2025 |
6
|
1,300 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 02/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/11/2025 |
5.30
|
1,100 | 6 | 6 | 5.30 | 0 | 0 | 0 |
| 27/11/2025 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/11/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/11/2025 |
6
|
5,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 24/11/2025 |
7
|
1,000 | 6.10 | 7 | 6.10 | 0 | 0 | 0 |
| 21/11/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/11/2025 |
7.20
|
1,400 | 5.90 | 7.20 | 5.90 | 0 | 0 | 0 |
| 19/11/2025 |
6.30
|
600 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 18/11/2025 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/11/2025 |
7.20
|
3,300 | 6.50 | 7.30 | 6.40 | 0 | 0 | 0 |
| 14/11/2025 |
7.50
|
600 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 13/11/2025 |
7.50
|
4,800 | 7.90 | 7.90 | 6.20 | 0 | 0 | 0 |
| 12/11/2025 |
7.90
|
1,500 | 6.70 | 7.90 | 6.70 | 0 | 0 | 0 |
| 11/11/2025 |
7.50
|
1,000 | 10.10 | 10.10 | 7.50 | 0 | 0 | 0 |
| 10/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/11/2025 |
8.70
|
200 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 06/11/2025 |
8.10
|
400 | 6.70 | 8.10 | 6.70 | 0 | 0 | 0 |
| 05/11/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/11/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/11/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/10/2025 |
7.10
|
1,200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/10/2025 |
6.90
|
10,000 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 28/10/2025 |
6.60
|
1,400 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 27/10/2025 |
6.50
|
1,200 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 24/10/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.20
|
8,800 | 6.80 | 7 | 6.20 | 0 | 0 | 0 |
| 20/10/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |