CTCP Thủy sản MeKong (aam)

7.48
-0.02
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.40 5.41% 136,200 0 0
7.03
7.80
7.50
2 tháng
(2026-07-13) 		1.47 23.24% 337,700 -2,800 0
6.28
7.80
7.50
3 tháng
(2026-06-15) 		1.28 19.62% 405,200 -2,800 0
6.17
7.80
7.50
6 tháng
(2026-03-16) 		1.57 25.14% 711,000 -2,900 0.0
5.82
7.80
7.50
12 tháng
(2025-09-16) 		0.85 12.19% 1,491,000 4,200 0.1
5.81
7.80
7.50
24 tháng
(2024-09-23) 		0.51 7.02% 3,459,700 1,450 0.0
5.81
7.80
7.50
36 tháng
(2023-09-27) 		-2.03 -20.65% 4,553,700 -7,250 -0.0
5.81
10.45
7.50
60 tháng
(2021-10-07) 		-2.30 -22.78% 14,239,300 -7,681 -1.0
5.81
16.14
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
10.24
 4,500 10.24 10.42 10.24 0 0 -0.0
31/01/2023
10.24
 15,500 10.10 10.33 10.10 0 0 -0.0
30/01/2023
10.10
 16,000 10.33 10.37 10.06 0 0 -0.0
27/01/2023
10.33
 1,300 10.33 10.33 10.19 0 100 -0.0
19/01/2023
10.33
 2,000 10.28 10.42 10.33 0 0 0.0
18/01/2023
10.28
 23,100 10.55 10.78 10.15 0 0 0.0
17/01/2023
10.55
 2,400 10.10 10.73 10.10 0 0 0.0
16/01/2023
10.10
 20,500 10.64 10.64 10.01 0 0 0.0
13/01/2023
10.64
 1,100 10.37 10.69 10.55 800 0 0.0
12/01/2023
10.37
 9,000 10.37 10.37 10.01 0 0 0.0
11/01/2023
10.37
 2,800 10.37 10.37 9.97 0 0 0.0
10/01/2023
10.37
 1,000 10.51 10.73 10.01 0 0 0.0
09/01/2023
10.51
 400 10.51 10.82 10.46 100 0 0.0
06/01/2023
10.51
 600 10.73 10.73 10.51 0 0 -0.0
05/01/2023
10.73
 2,300 10.46 10.73 10.01 0 0 -0.0
04/01/2023
10.46
 3,900 10.73 10.73 10.24 0 100 -0.0
03/01/2023
10.73
 3,600 10.33 10.82 10.55 0 0 0.0
30/12/2022
10.33
 5,300 10.69 10.73 10.33 100 0 0.0
29/12/2022
10.69
 300 10.64 10.69 10.69 0 0 0.0
28/12/2022
10.64
 5,300 10.51 10.64 10.37 100 0 0.0
27/12/2022
10.51
 700 10.37 10.69 10.46 0 0 -0.0
26/12/2022
10.37
 1,300 10.96 10.96 10.28 0 0 -0.0
23/12/2022
10.96
 3,600 10.64 11.00 9.92 0 0 -0.0
22/12/2022
10.64
 500 10.37 10.64 9.97 0 0 -0.0
21/12/2022
10.37
 5,300 10.51 10.82 10.28 0 0 -0.0
20/12/2022
10.51
 1,100 10.51 10.51 10.15 0 0 -0.0
19/12/2022
10.51
 5,400 10.19 10.64 10.19 0 800 -0.0
16/12/2022
10.19
 11,900 10.69 10.69 10.19 0 0 0.0
15/12/2022
10.69
 17,000 10.82 10.91 10.42 0 0 0.0
14/12/2022
10.82
 1,400 11.00 11.00 10.64 0 0 0.0
13/12/2022
11.00
 2,300 10.51 11.00 10.01 0 0 0.0
12/12/2022
10.51
 4,800 10.55 11.14 10.51 0 0 0.0
09/12/2022
10.55
 3,300 10.96 10.96 10.37 0 0 0.0
08/12/2022
10.96
 3,000 11.00 11.00 10.78 0 0 0.0
07/12/2022
11.00
 10,800 11.09 11.09 10.37 0 0 0.0
06/12/2022
11.09
 17,200 11.18 11.63 10.51 0 0 0.0
05/12/2022
11.18
 12,300 10.87 11.27 10.64 800 302 0.0
02/12/2022
10.87
 5,000 10.46 10.91 10.15 0 0 -0.0
01/12/2022
10.46
 19,400 10.46 10.87 10.46 0 0 -0.0
30/11/2022
10.46
 10,600 9.97 10.64 9.92 0 0 -0.0
29/11/2022
9.97
 3,600 9.97 10.19 9.88 0 0 -0.0
28/11/2022
9.97
 14,500 9.74 9.97 9.24 0 0 -0.0
25/11/2022
9.74
 1,100 9.65 9.92 9.56 0 0 -0.0
24/11/2022
9.65
 1,400 10.01 10.06 9.65 0 0 -0.0
23/11/2022
10.01
 1,400 9.60 10.01 9.69 0 0 -0.0
22/11/2022
9.60
 4,300 9.47 10.10 9.42 0 0 -0.0
21/11/2022
9.47
 6,800 9.42 9.97 8.99 0 0 -0.0
18/11/2022
9.42
 8,500 8.93 9.42 8.93 0 0 -0.0
17/11/2022
8.93
 27,800 8.91 9.51 8.29 0 0 -0.0
16/11/2022
8.91
 21,100 8.38 8.93 7.79 0 0 -0.0
15/11/2022
8.38
 10,500 8.64 8.64 8.04 0 0 -0.0
14/11/2022
8.64
 1,700 9.29 9.29 8.64 0 0 -0.0
11/11/2022
9.29
 1,200 8.87 9.42 9.29 0 0 -0.0
10/11/2022
8.87
 9,200 8.87 9.47 8.26 0 0 -0.0
09/11/2022
8.87
 700 8.87 8.91 8.26 0 0 -0.0
08/11/2022
8.87
 2,800 9.06 9.06 8.43 0 0 -0.0
07/11/2022
9.06
 3,700 9.74 9.74 9.06 0 0 -0.0
04/11/2022
9.74
 2,200 9.92 9.92 9.29 0 0 -0.0
03/11/2022
9.92
 100 9.92 9.92 9.92 0 0 -0.0
02/11/2022
9.92
 200 9.83 9.92 9.92 0 0 -0.0
01/11/2022
9.83
 5,100 9.83 9.88 9.83 0 0 -0.0
31/10/2022
9.83
 1,100 9.92 9.92 9.65 0 0 -0.0
28/10/2022
9.92
 5,500 9.92 10.19 9.56 0 0 -0.0
27/10/2022
9.92
 9,900 9.88 10.28 9.20 0 0 0
26/10/2022
9.88
 4,100 9.92 9.92 9.42 0 0 0
25/10/2022
9.92
 2,600 10.01 10.06 9.33 0 0 0
24/10/2022
10.01
 4,600 10.24 10.24 9.60 0 0 0
21/10/2022
10.24
 19,200 10.24 10.73 9.88 0 0 0
20/10/2022
10.24
 11,700 10.64 10.82 9.92 0 0 0
19/10/2022
10.64
 6,800 10.69 10.73 10.37 0 0 0
18/10/2022
10.69
 10,500 10.69 10.91 10.55 0 0 -0.0
17/10/2022
10.69
 1,200 10.78 10.78 10.24 0 0 -0.0
14/10/2022
10.78
 2,500 10.96 10.96 10.69 0 0 -0.0
13/10/2022
10.96
 1,500 10.69 11.18 10.64 0 0 -0.0
12/10/2022
10.69
 6,500 10.33 10.78 10.33 0 0 -0.0
11/10/2022
10.33
 1,700 10.28 10.37 10.06 0 0 -0.0
10/10/2022
10.28
 5,900 9.92 10.55 9.92 0 0 -0.0
07/10/2022
9.92
 10,100 9.69 10.15 9.69 0 0 -0.0
06/10/2022
9.69
 26,000 10.42 10.82 9.69 0 0 -0.0
05/10/2022
10.42
 6,300 10.46 10.55 10.33 0 0 -0.0
04/10/2022
10.46
 19,500 10.51 10.69 10.33 0 0 -0.0
03/10/2022
10.51
 27,100 10.51 10.87 10.19 0 0 -0.0
30/09/2022
10.51
 4,400 10.69 10.69 10.01 0 1,200 -0.0
29/09/2022
10.69
 600 10.73 10.87 10.69 0 0 -0.0
28/09/2022
10.73
 2,600 10.60 10.78 10.46 0 0 -0.0
27/09/2022
10.60
 4,700 10.82 11.09 10.42 0 0 -0.0
26/09/2022
10.82
 10,900 10.91 11.09 10.69 0 0 -0.0
23/09/2022
10.91
 3,300 10.96 10.96 10.73 0 0 -0.0
22/09/2022
10.96
 14,300 10.91 10.96 10.69 0 0 -0.0
21/09/2022
10.91
 2,200 11.18 11.18 10.73 0 0 -0.0
20/09/2022
11.18
 8,000 10.91 11.36 10.42 0 200 -0.0
19/09/2022
10.91
 23,000 11.05 11.09 10.37 0 0 0.0
16/09/2022
11.05
 12,300 10.91 11.23 10.82 0 0 0.0
15/09/2022
10.91
 27,200 11.00 11.18 10.82 0 0 0.0
14/09/2022
11.00
 2,100 11.18 11.18 10.82 0 0 0.0
13/09/2022
11.18
 4,000 11.00 11.72 10.82 0 0 0.0
12/09/2022
11.00
 16,600 11.00 11.05 10.73 600 27 0.0
09/09/2022
11.00
 2,300 11.00 11.09 10.82 0 0 0.0
08/09/2022
11.00
 6,800 11.09 11.09 10.82 0 0 0.0
07/09/2022
11.09
 5,000 11.27 11.27 10.82 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |