CTCP Thủy sản MeKong (aam)

6.40
-0.05
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -3.01% 145,700 -200 -0.0
6.06
6.67
6.40
2 tháng
(2026-01-19) 		-0.35 -5.15% 236,000 -200 -0.0
6.06
6.85
6.40
3 tháng
(2025-12-18) 		-0.55 -7.86% 309,400 -600 -0.0
6.06
7
6.40
6 tháng
(2025-09-19) 		-0.55 -7.86% 766,400 7,100 0.1
6.06
7.20
6.40
12 tháng
(2025-03-24) 		-0.64 -9.03% 1,409,000 -12,400 -0.1
6.06
7.49
6.40
24 tháng
(2024-03-28) 		-3.01 -31.82% 3,278,300 -1,850 -0.0
6.06
9.46
6.40
36 tháng
(2023-04-03) 		-5.15 -44.40% 4,859,300 19,350 0.2
6.06
11.75
6.40
60 tháng
(2021-04-13) 		-4.04 -38.49% 14,081,400 -12,081 -1.1
6.06
16.83
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
11.47
 18,900 11.19 11.66 11.19 0 100 -0.0
03/08/2022
11.19
 12,600 11.10 11.24 10.67 0 0 -0.0
02/08/2022
11.10
 12,200 11.00 11.19 11.00 0 0 -0.0
01/08/2022
11.00
 19,200 11.19 11.19 11.00 0 100 -0.0
29/07/2022
11.19
 8,300 11.00 11.19 11.00 0 0 0.0
28/07/2022
11.00
 24,300 11.00 11.24 11.00 200 0 0.0
27/07/2022
11.00
 7,400 11.00 11.05 10.96 0 0 0.0
26/07/2022
11.00
 4,700 11.00 11.10 10.86 0 0 0.0
25/07/2022
11.00
 14,700 11.29 11.29 10.91 0 0 0.0
22/07/2022
11.29
 13,100 11.38 11.43 11.19 0 0 0.0
21/07/2022
11.38
 15,600 11.38 11.47 11.29 0 0 0.0
20/07/2022
11.38
 29,200 11.38 11.57 11.33 0 0 0.0
19/07/2022
11.38
 49,100 11.00 11.38 11.00 0 0 0.0
18/07/2022
11.00
 8,300 11.19 11.29 10.72 0 0 0.0
15/07/2022
11.19
 2,300 11.29 11.29 10.91 0 0 0.0
14/07/2022
11.29
 5,500 11.14 11.33 10.67 0 0 0.0
13/07/2022
11.14
 17,100 11.19 11.29 10.96 300 0 0.0
12/07/2022
11.19
 14,600 10.77 11.33 10.81 0 0 0.0
11/07/2022
10.77
 17,300 10.63 11.14 10.67 0 0 0.0
08/07/2022
10.63
 8,500 10.81 10.81 10.44 0 0 0.0
07/07/2022
10.81
 17,000 11.10 11.47 10.63 0 0 0.0
06/07/2022
11.10
 16,200 10.86 11.10 10.63 0 0 0.0
05/07/2022
10.86
 9,100 10.67 11.14 9.97 0 0 0.0
04/07/2022
10.67
 4,300 10.49 11.19 10.49 0 0 0.0
01/07/2022
10.49
 7,600 10.86 11.00 10.44 0 0 0.0
30/06/2022
10.86
 12,000 11.05 11.14 10.81 0 0 0.0
29/06/2022
11.05
 6,100 11.10 11.14 10.86 0 0 0
28/06/2022
11.10
 25,900 11.19 11.19 10.86 0 0 0.0
27/06/2022
11.19
 1,500 11.33 11.33 10.67 0 0 0.0
24/06/2022
11.33
 13,700 11.29 11.33 10.67 0 0 0.0
23/06/2022
11.29
 20,900 10.91 11.29 10.39 0 0 0.0
22/06/2022
10.91
 13,200 11.33 11.33 10.72 0 0 0.0
21/06/2022
11.33
 13,500 10.86 11.38 10.25 0 0 0.0
20/06/2022
10.86
 32,300 10.67 11.38 10.06 0 0 0
17/06/2022
10.67
 25,700 11.43 11.43 10.63 0 0 0.0
16/06/2022
11.43
 10,900 11.19 11.57 11.14 0 0 0.0
15/06/2022
11.19
 36,000 11.52 11.52 11.10 0 0 0.0
14/06/2022
11.52
 19,100 10.91 11.61 10.25 0 0 0.0
13/06/2022
10.91
 38,700 11.66 11.66 10.86 0 0 0.0
10/06/2022
11.66
 14,100 11.57 11.90 11.38 0 0 0.0
09/06/2022
11.57
 24,400 11.76 12.23 11.29 100 0 0.0
08/06/2022
11.76
 26,900 11.57 12.23 11.38 0 0 0.0
07/06/2022
11.57
 60,200 11.80 11.90 11.19 0 0 0.0
06/06/2022
11.80
 20,200 12.51 12.51 11.71 0 0 0
03/06/2022
12.51
 29,200 12.60 13.07 12.23 0 0 0.0
02/06/2022
12.60
 76,600 11.80 12.60 11.99 0 0 0.0
01/06/2022
11.80
 45,100 11.61 11.85 11.38 1,000 0 0.0
31/05/2022
11.61
 29,000 11.61 11.66 11.52 0 0 0.0
30/05/2022
11.61
 18,000 11.66 11.66 11.43 100 0 0.0
27/05/2022
11.66
 16,400 11.47 11.71 11.47 100 0 0.0
26/05/2022
11.47
 26,400 11.71 11.76 11.47 0 1,100 -0.0
25/05/2022
11.71
 58,600 11.33 11.76 10.81 0 0 0.0
24/05/2022
11.33
 11,500 11.33 11.71 10.72 0 0 0.0
23/05/2022
11.33
 15,900 11.38 11.76 11.29 200 0 0.0
20/05/2022
11.38
 13,700 11.66 11.71 11.33 0 0 0
19/05/2022
11.66
 9,900 11.61 11.76 11.10 0 0 0
18/05/2022
11.61
 30,600 11.61 12.23 11.33 0 0 0
17/05/2022
11.61
 59,800 11.61 11.61 10.91 0 0 0
16/05/2022
11.61
 34,600 10.91 11.66 10.53 0 0 0
13/05/2022
10.91
 61,700 11.29 11.76 10.91 0 0 0
12/05/2022
11.29
 22,500 11.76 12.41 11.29 0 0 0
11/05/2022
11.76
 33,900 12.46 13.17 11.76 0 0 0
10/05/2022
12.46
 32,000 11.85 12.65 11.05 0 0 0
09/05/2022
11.85
 84,000 12.60 12.60 11.76 0 0 0
06/05/2022
12.60
 33,400 13.26 13.26 12.51 0 0 0
05/05/2022
13.26
 17,100 13.45 14.11 13.17 0 0 0
04/05/2022
13.45
 37,200 14.11 14.39 13.17 0 0 0
29/04/2022
14.11
 21,800 14.01 14.58 13.12 0 0 0
28/04/2022
14.01
 43,200 13.26 14.01 13.26 0 100 -0.0
27/04/2022
13.26
 25,700 12.41 13.26 12.51 0 0 0
26/04/2022
12.41
 103,800 13.17 13.17 12.27 100 0 0.0
25/04/2022
13.17
 115,500 14.15 14.15 13.17 0 0 0
22/04/2022
14.15
 189,100 15.19 15.19 14.15 0 0 0
21/04/2022
15.19
 48,600 16.32 16.32 15.19 0 0 0
20/04/2022
16.32
 212,800 15.56 16.65 15.61 0 0 0
19/04/2022
15.56
 105,600 14.58 15.56 15.42 0 0 0
18/04/2022
14.58
 214,200 13.64 14.58 13.73 0 0 0
15/04/2022
13.64
 24,500 13.45 13.68 13.26 0 0 0
14/04/2022
13.45
 14,100 13.35 13.82 13.35 0 0 0
13/04/2022
13.35
 17,600 13.54 14.06 12.65 0 0 0
12/04/2022
13.54
 63,200 14.06 14.06 13.12 0 0 0
08/04/2022
14.06
 65,000 13.82 14.39 13.35 0 0 0
07/04/2022
13.82
 25,600 14.11 14.39 13.82 0 0 0
06/04/2022
14.11
 71,500 14.01 14.29 13.64 0 3,000 -0.0
05/04/2022
14.01
 30,500 14.29 14.44 13.64 1,000 2,000 -0.0
04/04/2022
14.29
 48,800 14.01 14.58 14.11 0 0 0
01/04/2022
14.01
 53,700 14.25 14.25 13.68 0 5,000 -0.1
31/03/2022
14.25
 78,000 14.62 14.76 13.82 0 0 0
30/03/2022
14.62
 66,300 15.28 15.28 14.53 0 0 0
29/03/2022
15.28
 116,600 14.86 15.71 15.05 0 2,000 -0.0
28/03/2022
14.86
 342,900 14.15 15.14 14.11 1,100 3,700 -0.0
25/03/2022
14.15
 63,500 14.44 14.44 13.54 0 2,500 -0.0
24/03/2022
14.44
 64,300 14.29 14.48 14.20 0 0 0
23/03/2022
14.29
 92,400 14.20 14.67 14.20 700 4,200 -0.1
22/03/2022
14.20
 39,700 14.29 14.39 14.01 0 0 0
21/03/2022
14.29
 120,500 14.48 14.58 13.92 500 0 0.0
18/03/2022
14.48
 87,400 14.81 15.14 13.87 300 0 0.0
17/03/2022
14.81
 48,700 15.61 15.61 14.53 400 0 0.0
16/03/2022
15.61
 193,700 15.14 16.18 14.11 300 0 0.0
15/03/2022
15.14
 34,700 16.27 16.27 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |