CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.17% 47,400 0 0
40
48.60
42.60
2 tháng
(2025-11-28) 		0 0% 258,600 0 0
40
48.60
42.60
3 tháng
(2025-10-29) 		1.80 4.44% 302,800 0 0
40
48.60
42.60
6 tháng
(2025-07-31) 		1.51 3.69% 543,000 100 0.0
38.70
48.60
42.60
12 tháng
(2025-02-03) 		8.23 24.16% 1,344,811 400 0.0
33.32
48.60
42.60
24 tháng
(2024-02-07) 		10.16 31.62% 3,857,190 400 0.0
30.70
48.60
42.60
36 tháng
(2023-02-13) 		9.07 27.31% 5,706,846 -64,800 -2.3
27.08
48.60
42.60
60 tháng
(2021-02-22) 		21.52 103.55% 6,393,207 -46,501 -1.3
20.50
48.60
42.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
31.79
 100 31.79 31.79 31.79 0 0 0
14/06/2022
31.79
 0 31.79 31.79 31.79 0 0 0
13/06/2022
31.79
 0 31.79 31.79 31.79 0 0 0
10/06/2022
31.79
 710 31.22 31.79 31.79 0 0 0
09/06/2022
31.22
 0 31.38 31.22 31.38 0 0 0
08/06/2022
31.38
 35 31.22 31.38 31.22 0 0 0
07/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
06/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
03/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
02/06/2022
31.22
 0 31.38 31.22 31.38 0 0 0
01/06/2022
31.38
 900 30.98 31.38 30.98 0 0 0
31/05/2022
30.98
 300 30.98 30.98 30.98 0 0 0
30/05/2022
30.98
 0 30.98 30.98 30.98 0 0 0
27/05/2022
30.98
 500 29.86 30.98 30.98 0 0 0
26/05/2022
29.86
 2 29.86 29.86 29.86 0 0 0
25/05/2022
29.86
 0 29.86 29.86 29.86 0 0 0
24/05/2022
29.86
 100 29.86 29.86 29.86 0 0 0
23/05/2022
29.86
 101 30.58 30.58 29.86 0 0 0
20/05/2022
30.58
 0 30.58 30.58 30.58 0 0 0
19/05/2022
30.58
 0 30.58 30.58 30.58 0 0 0
18/05/2022
30.58
 1,000 30.02 30.58 30.58 0 0 0
17/05/2022
30.02
 0 29.77 30.02 29.77 0 0 0
16/05/2022
29.77
 900 30.02 30.02 29.77 0 100 -0.0
13/05/2022
30.02
 0 29.77 30.02 30.02 0 0 0
12/05/2022
29.77
 300 30.82 30.82 29.77 0 0 0
11/05/2022
30.82
 100 30.98 30.98 30.82 0 0 0
10/05/2022
30.98
 201 30.34 30.98 30.98 0 0 0
09/05/2022
30.34
 0 30.34 30.34 30.34 0 0 0
06/05/2022
30.34
 100 29.77 30.34 30.34 0 0 0
05/05/2022
29.77
 0 29.86 29.77 29.77 0 0 0
04/05/2022
29.86
 504 31.06 31.06 29.77 0 0 0
29/04/2022
31.06
 222 30.10 31.06 27.92 0 0 0
28/04/2022
30.10
 0 30.98 30.10 30.10 0 0 0
27/04/2022
30.98
 310 32.67 32.67 28.25 0 100 -0.0
26/04/2022
32.67
 0 32.75 32.67 32.67 0 0 0
25/04/2022
32.75
 5,500 28.17 32.75 28.25 0 0 0
22/04/2022
28.17
 500 31.22 31.22 27.36 0 100 -0.0
21/04/2022
31.22
 300 31.14 31.22 30.98 200 0 0.0
20/04/2022
31.14
 0 31.22 31.14 31.22 0 0 0
19/04/2022
31.22
 1,900 31.38 31.38 30.98 0 0 0
18/04/2022
31.38
 700 30.90 31.38 26.64 0 100 -0.0
15/04/2022
30.90
 0 30.98 30.90 30.98 0 0 0
14/04/2022
30.98
 1,500 30.58 30.98 30.50 200 0 0.0
13/04/2022
30.58
 610 29.77 30.58 29.94 0 0 0
12/04/2022
29.77
 300 29.37 29.86 29.77 0 0 0
08/04/2022
29.37
 300 30.74 30.74 29.37 0 0 0
07/04/2022
30.74
 100 30.82 30.82 30.74 0 0 0
06/04/2022
30.82
 90 30.74 30.82 30.82 0 0 0
05/04/2022
30.74
 2,100 30.58 31.22 30.74 1,300 0 0.0
04/04/2022
30.58
 400 31.22 31.22 30.58 0 0 0
01/04/2022
31.22
 900 30.42 31.22 30.42 300 0 0.0
31/03/2022
30.42
 1,000 30.58 30.58 30.42 700 0 0.0
30/03/2022
30.58
 100 30.98 30.98 30.58 0 0 0
29/03/2022
30.98
 500 30.18 30.98 30.98 200 0 0.0
28/03/2022
30.18
 100 29.77 30.18 30.18 0 0 0
25/03/2022
29.77
 0 29.77 29.77 29.77 0 0 0
24/03/2022
29.77
 300 31.63 31.63 29.77 0 0 0
23/03/2022
31.63
 3,002 31.63 31.63 28.97 800 100 0.0
22/03/2022
31.63
 0 31.63 31.63 31.63 0 0 0
21/03/2022
31.63
 709 31.79 31.79 31.63 400 0 0.0
18/03/2022
31.79
 2,500 31.79 31.79 31.38 1,200 0 0.0
17/03/2022
31.79
 1,400 31.38 31.79 31.38 400 0 0.0
16/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
16/03/2022
31.38
 2,100 30.58 31.38 31.38 1,100 0 0.0
15/03/2022
30.58
 800 30.97 30.97 29.80 400 100 0.0
14/03/2022
30.97
 600 30.58 30.97 30.97 400 0 0.0
11/03/2022
30.58
 2,100 30.58 30.81 30.58 700 0 0.0
10/03/2022
30.58
 2,600 30.27 30.81 30.58 1,600 0 0.1
09/03/2022
30.27
 1,304 30.42 30.50 30.27 900 0 0.0
08/03/2022
30.42
 600 30.34 30.42 28.46 0 100 -0.0
07/03/2022
30.34
 702 30.19 30.34 30.11 100 100 -0
04/03/2022
30.19
 1,902 30.19 30.50 29.95 1,300 900 0.0
03/03/2022
30.19
 1,402 26.74 30.19 29.80 0 800 -0.0
02/03/2022
26.74
 100 29.80 29.80 26.74 0 100 -0.0
01/03/2022
29.80
 1,000 30.50 30.50 26.35 500 100 0.0
28/02/2022
30.50
 300 29.80 30.50 30.50 0 0 0
25/02/2022
29.80
 208 29.80 29.80 29.80 100 0 0.0
24/02/2022
29.80
 1,200 30.19 30.19 29.01 300 0 0.0
23/02/2022
30.19
 600 30.19 30.19 30.19 300 0 0.0
22/02/2022
30.19
 500 29.80 30.19 29.72 100 0 0.0
21/02/2022
29.80
 1,000 29.48 29.80 28.62 0 0 0
18/02/2022
29.48
 1,600 29.48 29.48 29.40 300 0 0.0
17/02/2022
29.48
 6,300 29.01 29.48 29.01 2,500 0 0.1
16/02/2022
29.01
 2,400 28.70 29.64 28.85 900 0 0.0
15/02/2022
28.70
 3,810 28.85 28.93 28.54 0 0 0
14/02/2022
28.85
 100 27.05 28.85 28.85 0 0 0
11/02/2022
27.05
 300 26.19 27.05 27.05 0 0 0
10/02/2022
26.19
 1,127 28.93 28.93 24.31 0 100 -0.0
09/02/2022
28.93
 400 28.78 28.93 27.13 0 0 0
08/02/2022
28.78
 200 28.38 28.78 28.62 0 0 0
07/02/2022
28.38
 27 28.38 28.38 28.38 0 0 0
28/01/2022
28.38
 1,400 28.70 28.70 28.31 600 800 -0.0
27/01/2022
28.70
 800 28.70 28.70 24.46 0 100 -0.0
26/01/2022
28.70
 4,100 28.23 28.85 28.70 3,100 1,200 0.1
25/01/2022
28.23
 1,836 28.70 28.70 28.23 700 0 0.0
24/01/2022
28.70
 1,200 28.15 28.70 27.60 200 0 0.0
21/01/2022
28.15
 4,700 27.91 28.23 28.15 2,000 0 0.1
20/01/2022
27.91
 1,700 27.76 28.70 27.91 600 0 0.0
19/01/2022
27.76
 3,200 27.84 29.01 27.68 2,300 0 0.1
18/01/2022
27.84
 11,200 29.32 29.32 23.52 4,700 100 0.2
17/01/2022
29.32
 300 26.11 29.32 23.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |