CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
18/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
17/01/2023
29.98
 600 29.98 29.98 29.98 0 0 0
16/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
13/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
12/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
11/01/2023
29.98
 200 30.38 30.38 29.98 0 0 0
10/01/2023
30.38
 100 29.98 30.38 30.38 0 0 0
09/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
06/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
05/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
04/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
03/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
30/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
29/12/2022
29.98
 1 29.98 29.98 29.98 0 0 0
28/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
27/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
26/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
23/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
22/12/2022
29.98
 200 29.98 29.98 29.98 100 0 0.0
21/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
20/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
19/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
16/12/2022
29.98
 300 29.98 29.98 29.98 0 0 0
15/12/2022
29.98
 807 33.22 33.22 29.98 0 0 0
14/12/2022
33.22
 0 33.22 33.22 33.22 0 0 0
13/12/2022
33.22
 0 33.22 33.22 33.22 0 0 0
12/12/2022
33.22
 0 33.22 33.22 33.22 0 0 0
09/12/2022
33.22
 100 29.98 33.22 33.22 100 0 0.0
08/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
07/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
06/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
05/12/2022
29.98
 600 29.98 29.98 29.98 0 0 0
02/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
01/12/2022
29.98
 900 29.98 29.98 29.98 0 0 0
30/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
29/11/2022
29.98
 900 29.17 29.98 29.98 0 0 0
28/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
25/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
24/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
23/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
22/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
21/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
18/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
17/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
16/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
15/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
14/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
11/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
10/11/2022
29.17
 0 29.98 29.17 29.98 0 0 0
09/11/2022
29.98
 200 29.98 29.98 28.36 0 0 0
08/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
07/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
04/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
03/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
02/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
01/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
31/10/2022
29.98
 100 31.60 31.60 29.98 0 0 0
28/10/2022
31.60
 0 31.60 31.60 31.60 0 0 0
27/10/2022
31.60
 100 27.55 31.60 31.60 0 0 0
26/10/2022
27.55
 0 27.55 27.55 27.55 0 0 0
25/10/2022
27.55
 110 29.98 29.98 27.55 0 0 0
24/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
21/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
20/10/2022
29.98
 6 29.98 29.98 29.98 0 0 0
19/10/2022
29.98
 910 29.57 29.98 29.98 0 0 0
18/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
17/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
14/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
13/10/2022
29.57
 0 29.98 29.57 29.98 0 0 0
12/10/2022
29.98
 300 29.98 29.98 29.17 0 0 0
11/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
10/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
07/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
06/10/2022
29.98
 100 28.52 29.98 29.98 0 0 0
05/10/2022
28.52
 10 28.52 28.52 28.52 0 0 0
04/10/2022
28.52
 1,400 28.36 28.76 28.52 0 0 0
03/10/2022
28.36
 706 28.76 28.76 28.36 0 0 0
30/09/2022
28.76
 206 31.60 31.60 28.76 0 0 0
29/09/2022
31.60
 128 28.84 31.60 31.60 0 0 0
28/09/2022
28.84
 2,519 30.79 30.79 28.84 0 0 0
27/09/2022
30.79
 100 31.52 31.52 30.79 0 0 0
26/09/2022
31.52
 100 30.71 31.52 31.52 0 0 0
23/09/2022
30.71
 100 30.71 30.71 30.71 0 0 0
22/09/2022
30.71
 100 27.55 30.71 30.71 0 0 0
21/09/2022
27.55
 100 27.55 27.55 27.55 0 100 -0.0
20/09/2022
27.55
 100 31.60 31.60 27.55 0 0 0
19/09/2022
31.60
 0 31.60 31.60 31.60 0 0 0
16/09/2022
31.60
 100 31.19 31.60 31.60 0 0 0
15/09/2022
31.19
 500 31.19 31.19 31.19 0 0 0
14/09/2022
31.19
 60 31.27 31.27 31.27 0 0 0
13/09/2022
31.27
 0 31.19 31.27 31.19 0 0 0
12/09/2022
31.19
 500 27.55 31.60 31.19 0 0 0
09/09/2022
27.55
 0 27.55 27.55 27.55 0 0 0
08/09/2022
27.55
 0 27.55 27.55 27.55 0 0 0
07/09/2022
27.55
 100 32.41 32.41 27.55 0 0 0
06/09/2022
32.41
 0 32.41 32.41 32.41 0 0 0
05/09/2022
32.41
 0 32.41 32.41 32.41 0 0 0
31/08/2022
32.41
 100 30.87 32.41 32.41 0 0 0
30/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |