CTCP Bê tông Ly tâm An Giang (ace)

37
-1
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.60 7.34% 16,500 0 0
35.40
38
38
2 tháng
(2026-04-20) 		-0.50 -1.30% 44,400 0 0
35.10
38.50
38
3 tháng
(2026-03-20) 		-5.50 -12.64% 75,600 0 0
35.10
43.50
38
6 tháng
(2025-12-22) 		-2.77 -6.79% 240,200 0 0
35.10
47.40
38
12 tháng
(2025-06-23) 		0.10 0.26% 894,300 100 0.0
35.10
47.40
38
24 tháng
(2024-06-28) 		5.77 17.90% 2,632,536 -100 -0.0
30.47
47.40
38
36 tháng
(2023-07-04) 		7.16 23.22% 5,790,147 -64,100 -2.2
27.49
47.40
38
60 tháng
(2021-07-14) 		14.47 61.51% 6,324,947 -3,100 0.1
23.53
47.40
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
31.60
 100 27.55 31.60 31.60 0 0 0
26/10/2022
27.55
 0 27.55 27.55 27.55 0 0 0
25/10/2022
27.55
 110 29.98 29.98 27.55 0 0 0
24/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
21/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
20/10/2022
29.98
 6 29.98 29.98 29.98 0 0 0
19/10/2022
29.98
 910 29.57 29.98 29.98 0 0 0
18/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
17/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
14/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
13/10/2022
29.57
 0 29.98 29.57 29.98 0 0 0
12/10/2022
29.98
 300 29.98 29.98 29.17 0 0 0
11/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
10/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
07/10/2022
29.98
 0 29.98 29.98 29.98 0 0 0
06/10/2022
29.98
 100 28.52 29.98 29.98 0 0 0
05/10/2022
28.52
 10 28.52 28.52 28.52 0 0 0
04/10/2022
28.52
 1,400 28.36 28.76 28.52 0 0 0
03/10/2022
28.36
 706 28.76 28.76 28.36 0 0 0
30/09/2022
28.76
 206 31.60 31.60 28.76 0 0 0
29/09/2022
31.60
 128 28.84 31.60 31.60 0 0 0
28/09/2022
28.84
 2,519 30.79 30.79 28.84 0 0 0
27/09/2022
30.79
 100 31.52 31.52 30.79 0 0 0
26/09/2022
31.52
 100 30.71 31.52 31.52 0 0 0
23/09/2022
30.71
 100 30.71 30.71 30.71 0 0 0
22/09/2022
30.71
 100 27.55 30.71 30.71 0 0 0
21/09/2022
27.55
 100 27.55 27.55 27.55 0 100 -0.0
20/09/2022
27.55
 100 31.60 31.60 27.55 0 0 0
19/09/2022
31.60
 0 31.60 31.60 31.60 0 0 0
16/09/2022
31.60
 100 31.19 31.60 31.60 0 0 0
15/09/2022
31.19
 500 31.19 31.19 31.19 0 0 0
14/09/2022
31.19
 60 31.27 31.27 31.27 0 0 0
13/09/2022
31.27
 0 31.19 31.27 31.19 0 0 0
12/09/2022
31.19
 500 27.55 31.60 31.19 0 0 0
09/09/2022
27.55
 0 27.55 27.55 27.55 0 0 0
08/09/2022
27.55
 0 27.55 27.55 27.55 0 0 0
07/09/2022
27.55
 100 32.41 32.41 27.55 0 0 0
06/09/2022
32.41
 0 32.41 32.41 32.41 0 0 0
05/09/2022
32.41
 0 32.41 32.41 32.41 0 0 0
31/08/2022
32.41
 100 30.87 32.41 32.41 0 0 0
30/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0
29/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0
26/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0
25/08/2022
30.87
 0 30.79 30.87 30.79 0 0 0
24/08/2022
30.79
 1,200 35.65 35.65 30.79 0 0 0
23/08/2022
35.65
 0 35.65 35.65 35.65 0 0 0
22/08/2022
35.65
 100 31.68 35.65 35.65 100 0 0.0
19/08/2022
31.68
 100 37.27 37.27 31.68 0 0 0
18/08/2022
37.27
 0 37.27 37.27 37.27 0 0 0
17/08/2022
37.27
 200 32.41 37.27 37.27 100 0 0.0
16/08/2022
32.41
 100 37.27 37.27 32.41 0 0 0
15/08/2022
37.27
 400 40.02 40.02 34.11 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
12/08/2022
40.02
 100 37.67 40.02 40.02 0 0 0
11/08/2022
37.67
 1,101 36.89 38.77 37.67 100 0 0.0
10/08/2022
36.89
 2,500 32.18 36.97 32.18 0 0 0
09/08/2022
32.18
 0 32.18 32.18 32.18 0 0 0
08/08/2022
32.18
 0 32.18 32.18 32.18 0 0 0
05/08/2022
32.18
 200 30.61 32.18 32.18 0 0 0
04/08/2022
30.61
 0 30.61 30.61 30.61 0 0 0
03/08/2022
30.61
 300 31.39 31.39 30.61 0 0 0
02/08/2022
31.39
 200 31.39 31.39 31.39 0 0 0
01/08/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
28/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
27/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
26/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
25/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
22/07/2022
31.39
 525 31.39 31.39 31.39 0 0 0
21/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
20/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
19/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
18/07/2022
31.39
 600 29.82 31.39 31.39 0 0 0
15/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
14/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
13/07/2022
29.82
 4 29.82 29.82 29.82 0 0 0
12/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
11/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
08/07/2022
29.82
 25 29.82 29.82 29.82 0 0 0
07/07/2022
29.82
 103 31.39 31.39 29.82 0 0 0
06/07/2022
31.39
 100 31.39 31.39 31.39 0 0 0
05/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
04/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
01/07/2022
31.39
 2,000 31.39 31.39 31.39 0 0 0
30/06/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/06/2022
31.39
 1,200 31.39 31.39 31.39 0 0 0
28/06/2022
31.39
 0 31.39 31.39 31.39 0 0 0
27/06/2022
31.39
 2 31.39 31.39 31.39 0 0 0
24/06/2022
31.39
 200 31.39 31.39 31.39 0 0 0
23/06/2022
31.39
 200 31.39 31.39 31.39 0 0 0
22/06/2022
31.39
 277 31.39 31.39 31.39 0 0 0
21/06/2022
31.39
 600 31.39 31.39 31.39 0 0 0
20/06/2022
31.39
 1,010 31.00 31.39 31.00 0 0 0
17/06/2022
31.00
 0 31.00 31.00 31.00 0 0 0
16/06/2022
31.00
 1 31.00 31.00 31.00 0 0 0
15/06/2022
31.00
 100 31.00 31.00 31.00 0 0 0
14/06/2022
31.00
 0 31.00 31.00 31.00 0 0 0
13/06/2022
31.00
 0 31.00 31.00 31.00 0 0 0
10/06/2022
31.00
 710 30.45 31.00 31.00 0 0 0
09/06/2022
30.45
 0 30.61 30.45 30.61 0 0 0
08/06/2022
30.61
 35 30.45 30.61 30.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |