CTCP 28.1 (ag1)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.41% 36,400 0 0
11.80
13.50
12.50
2 tháng
(2026-01-16) 		0.30 2.46% 90,500 0 0
11.80
13.60
12.50
3 tháng
(2025-12-17) 		1.20 10.62% 154,600 0 0
11.30
13.60
12.50
6 tháng
(2025-09-18) 		0 0% 348,200 0 0
11
13.60
12.50
12 tháng
(2025-03-24) 		-0.67 -5.07% 893,200 100 0
10.53
14.60
12.50
24 tháng
(2024-03-27) 		4.53 56.91% 1,749,350 100 0
7.36
14.60
12.50
36 tháng
(2023-04-03) 		7.72 161.52% 2,494,730 -3,900 -0.0
4.25
14.60
12.50
60 tháng
(2021-04-12) 		4.98 66.14% 7,801,531 100 -0.0
3.89
14.60
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2022
6.28
 200 6.20 6.28 6.20 0 0 0
06/06/2022
6.20
 200 6.02 6.20 6.02 0 0 0
03/06/2022
6.02
 800 5.84 6.02 5.93 0 0 0
02/06/2022
5.84
 123 6.20 6.20 5.84 0 0 0
01/06/2022
6.20
 301 6.64 6.64 5.75 0 0 0
31/05/2022
6.64
 100 5.93 6.64 6.64 0 0 0
30/05/2022
5.93
 534 6.64 6.64 5.84 0 0 0
27/05/2022
6.64
 100 5.84 6.64 6.64 0 0 0
26/05/2022
5.84
 0 5.84 5.84 5.84 0 0 0
25/05/2022
5.84
 1 5.84 5.84 5.84 0 0 0
24/05/2022
5.84
 200 5.84 5.84 5.84 0 0 0
23/05/2022
5.84
 1,200 6.02 6.02 5.84 0 0 0
20/05/2022
6.02
 0 6.02 6.02 6.02 0 0 0
19/05/2022
6.02
 134 6.11 6.11 6.02 0 0 0
18/05/2022
6.11
 0 5.93 6.11 5.93 0 0 0
17/05/2022
5.93
 600 6.20 6.20 5.93 0 0 0
16/05/2022
6.20
 5,050 6.64 6.64 6.11 0 0 0
13/05/2022
6.64
 4,200 6.28 6.64 5.93 0 0 0
12/05/2022
6.28
 1,800 6.28 6.28 6.02 0 0 0
11/05/2022
6.28
 0 6.28 6.28 6.28 0 0 0
10/05/2022
6.28
 3,200 6.28 6.37 6.20 0 0 0
09/05/2022
6.28
 1,500 6.37 6.37 6.28 0 0 0
06/05/2022
6.37
 500 6.28 6.37 6.37 0 0 0
05/05/2022
6.28
 1,100 6.46 6.46 6.28 0 0 0
04/05/2022
6.46
 800 6.82 6.82 6.28 0 0 0
29/04/2022
6.82
 200 6.28 6.82 6.28 0 0 0
28/04/2022
6.28
 1,200 6.37 6.37 6.28 0 0 0
27/04/2022
6.37
 1,900 6.28 6.37 6.28 0 0 0
26/04/2022
6.28
 5,100 6.46 6.46 6.20 0 0 0
25/04/2022
6.46
 0 6.37 6.46 6.46 0 0 0
22/04/2022
6.37
 800 6.37 6.55 6.37 0 0 0
21/04/2022
6.37
 4,800 6.64 6.64 6.37 0 0 0
20/04/2022
6.64
 8,400 6.55 6.64 6.20 0 0 0
19/04/2022
6.55
 700 6.55 6.55 6.46 0 0 0
18/04/2022
6.55
 9,000 6.46 6.64 6.55 0 0 0
15/04/2022
6.46
 7,100 6.64 6.64 6.37 0 0 0
14/04/2022
6.64
 1,600 6.64 6.64 6.64 0 0 0
13/04/2022
6.64
 1,600 6.82 6.82 6.64 0 0 0
12/04/2022
6.82
 8,300 6.82 6.82 6.64 0 0 0
08/04/2022
6.82
 800 6.73 6.82 6.46 0 0 0
07/04/2022
6.73
 6,000 6.99 6.99 6.73 0 0 0
06/04/2022
6.99
 3,300 6.99 6.99 6.99 0 0 0
05/04/2022
6.99
 9,100 7.08 7.08 6.90 0 0 0
04/04/2022
7.08
 10,600 7.08 7.17 6.82 0 0 0
01/04/2022
7.08
 14,100 6.90 7.08 6.73 0 0 0
31/03/2022
6.90
 24,832 6.99 7.08 6.82 1,800 0 0.0
30/03/2022
6.99
 27,700 6.90 7.26 6.82 1,000 0 0.0
29/03/2022
6.90
 10,201 6.73 6.90 6.64 0 0 0
28/03/2022
6.73
 14,400 6.90 6.90 6.73 0 0 0
25/03/2022
6.90
 5,700 6.90 6.99 6.90 0 0 0
24/03/2022
6.90
 7,500 6.82 6.99 6.82 0 0 0
23/03/2022
6.82
 24,201 6.90 7.08 6.82 0 0 0
22/03/2022
6.90
 50,000 6.64 6.99 6.64 0 0 0
21/03/2022
6.64
 13,704 6.73 6.73 6.55 0 0 0
18/03/2022
6.73
 18,232 6.55 6.99 6.37 0 0 0
17/03/2022
6.55
 3,900 6.55 6.55 6.46 0 0 0
16/03/2022
6.55
 12,700 6.37 6.64 6.37 0 0 0
15/03/2022
6.37
 12,600 6.37 6.55 6.37 0 0 0
14/03/2022
6.37
 21,400 6.46 6.55 6.37 0 0 0
11/03/2022
6.46
 11,800 6.55 6.64 6.46 0 0 0
10/03/2022
6.55
 9,600 6.55 6.64 6.37 0 0 0
09/03/2022
6.55
 6,700 6.46 6.64 6.37 0 0 0
08/03/2022
6.46
 9,900 6.55 6.55 6.46 0 0 0
07/03/2022
6.55
 17,001 6.55 6.55 6.37 0 0 0
04/03/2022
6.55
 2,700 6.64 6.64 6.37 0 0 0
03/03/2022
6.64
 4,800 6.28 6.64 6.28 0 0 0
02/03/2022
6.28
 10,100 6.37 6.64 6.28 0 0 0
01/03/2022
6.37
 20,500 6.64 6.64 6.37 0 0 0
28/02/2022
6.64
 600 6.46 6.73 6.64 0 0 0
25/02/2022
6.46
 3,800 6.46 6.46 6.37 0 0 0
24/02/2022
6.46
 8,200 6.55 6.55 6.37 0 0 0
23/02/2022
6.55
 2,001 6.64 6.64 6.55 0 0 0
22/02/2022
6.64
 4,512 6.73 6.73 6.55 0 0 0
21/02/2022
6.73
 16,700 6.64 6.73 6.20 0 0 0
18/02/2022
6.64
 3,500 6.46 6.64 6.55 0 0 0
17/02/2022
6.46
 4,300 6.46 6.73 6.46 0 0 0
16/02/2022
6.46
 900 6.73 6.82 6.20 0 0 0
15/02/2022
6.73
 100 6.55 6.73 6.73 0 0 0
14/02/2022
6.55
 700 6.55 6.55 6.46 0 0 0
11/02/2022
6.55
 1,100 6.82 6.82 6.55 0 0 0
10/02/2022
6.82
 6,700 6.90 6.90 6.82 0 0 0
09/02/2022
6.90
 6,300 6.55 6.99 6.55 0 0 0
08/02/2022
6.55
 7,100 6.46 6.55 6.55 0 0 0
07/02/2022
6.46
 2,800 6.28 6.55 6.28 0 0 0
28/01/2022
6.28
 26,200 6.20 6.37 6.28 0 0 0
27/01/2022
6.20
 5,701 6.46 6.46 6.11 0 0 0
26/01/2022
6.46
 3,500 6.64 6.73 6.28 0 0 0
25/01/2022
6.64
 1,700 6.73 6.73 6.28 0 0 0
24/01/2022
6.73
 900 6.64 6.73 6.55 0 0 0
21/01/2022
6.64
 7,000 6.37 6.73 6.28 0 0 0
20/01/2022
6.37
 1,100 6.37 6.37 6.28 0 0 0
19/01/2022
6.37
 11,000 6.46 6.46 6.28 0 0 0
18/01/2022
6.46
 7,900 6.73 6.82 6.46 0 0 0
17/01/2022
6.73
 3,400 6.46 6.90 6.46 0 0 0
14/01/2022
6.46
 7,800 6.82 6.82 6.46 0 0 0
13/01/2022
6.82
 12,100 6.90 6.99 6.82 0 0 0
12/01/2022
6.90
 12,400 7.08 7.08 6.90 0 0 0
11/01/2022
7.08
 9,001 7.17 7.17 6.99 0 0 0
10/01/2022
7.17
 39,816 7.08 7.17 6.99 0 0 0
07/01/2022
7.08
 10,000 6.90 7.08 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |