CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 5% 16,900 0 0
2
2.20
2.10
2 tháng
(2025-11-28) 		0 0% 31,800 0 0
2
2.20
2.10
3 tháng
(2025-10-29) 		-0.10 -4.55% 56,800 0 0
2
2.20
2.10
6 tháng
(2025-07-31) 		-0.20 -8.70% 127,900 0 0
2
2.50
2.10
12 tháng
(2025-02-03) 		-0.50 -19.23% 231,000 -1,100 -0.0
1.80
2.60
2.10
24 tháng
(2024-02-07) 		-0.70 -25% 490,909 -204 0.0
1.80
3.40
2.10
36 tháng
(2023-02-13) 		-0.60 -22.22% 1,118,389 -16,015 -0.0
1.80
3.60
2.10
60 tháng
(2021-02-22) 		-1.70 -44.74% 4,914,033 -10,597 -0.0
1.80
5.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2022
4.80
 141,182 4.20 4.80 4.30 1,400 0 0.0
03/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
 0 4.30 4.20 4.20 0 0 0
25/02/2022
4.30
 23,712 4.30 4.50 4.10 0 0 0
24/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2022
4.30
 0 4.40 4.30 4.30 0 0 0
18/02/2022
4.40
 18,874 4.20 4.40 4.10 0 0 0
17/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2022
4.20
 0 4.40 4.20 4.20 0 0 0
11/02/2022
4.40
 26,168 4.10 4.50 4 0 0 0
10/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
09/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/02/2022
4.10
 0 4.20 4.10 4.10 0 0 0
28/01/2022
4.20
 7,200 4.30 4.30 3.80 0 0 0
27/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2022
4.30
 0 4.40 4.30 4.30 0 0 0
21/01/2022
4.40
 22,200 4.90 4.90 4.20 0 0 0
20/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2022
4.90
 0 4.70 4.90 4.70 0 0 0
14/01/2022
4.70
 63,804 4.90 5.20 4.40 300 0 0.0
13/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
10/01/2022
4.90
 0 5 4.90 4.90 0 0 0
07/01/2022
5
 127,646 4.40 5 4.40 0 0 0
06/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
05/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
31/12/2021
4.40
 78,800 4.40 4.50 4.20 0 0 0
30/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
28/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
27/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2021
4.40
 43,808 4.50 4.50 4.20 0 0 0
23/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
22/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
21/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
20/12/2021
4.50
 0 4.60 4.50 4.60 0 0 0
17/12/2021
4.60
 67,000 4.80 4.80 4.30 0 13,900 -0.1
16/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2021
4.80
 0 4.70 4.80 4.80 0 0 0
10/12/2021
4.70
 62,970 4.70 5 4.70 4,900 0 0.0
09/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
07/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
06/12/2021
4.70
 0 4.60 4.70 4.70 0 0 0
03/12/2021
4.60
 84,248 5.20 5.20 4.50 0 0 0
02/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
29/11/2021
5.20
 0 5.30 5.20 5.20 0 0 0
26/11/2021
5.30
 111,300 5.20 5.90 4.90 9,000 0 0.0
25/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
24/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
23/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
19/11/2021
5.20
 232,567 4.60 5.20 4.80 0 1 -0
18/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/11/2021
4.60
 0 4.50 4.60 4.60 0 0 0
12/11/2021
4.50
 81,716 4.60 4.80 4.10 0 0 0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.70 4.60 4.60 0 0 0
05/11/2021
4.70
 75,742 4.40 4.90 4.40 0 1,100 -0.0
04/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
01/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2021
4.40
 142,413 3.90 4.40 4.20 0 0 0
28/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
25/10/2021
3.90
 0 4 3.90 4 0 0 0
22/10/2021
4
 68,000 3.90 4.10 3.70 0 0 0
21/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
20/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
18/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
15/10/2021
3.90
 108,500 3.40 3.90 3.40 0 0 0
14/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
13/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
11/10/2021
3.40
 0 3.80 3.40 3.80 0 0 0
08/10/2021
3.80
 77,400 3.70 3.80 3.20 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |