CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
2.40
 0 2.40 2.40 2.40 0 0 0
03/04/2023
2.50
 1,800 2.80 2.80 2.30 0 0 0
31/03/2023
2.70
 16,544 2.40 2.70 2.40 0 0 0
30/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2023
2.70
 8,002 2.50 2.70 2.50 5,000 0 0.0
23/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
22/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
17/03/2023
2.40
 150 2.40 2.40 2.40 0 0 0
16/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
15/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2023
2.30
 800 2.60 2.60 2.30 0 0 0
09/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2023
2.50
 1,800 2.80 2.80 2.30 0 0 0
02/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
01/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2023
2.70
 2,400 2.70 2.70 2.70 0 0 0
23/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2023
2.70
 1,792 2.60 3 2.30 0 0 0
16/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
10/02/2023
2.60
 81,204 2.70 2.70 2.60 0 0 0
09/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
06/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
03/02/2023
2.60
 39,500 2.30 2.60 2.30 0 0 0
02/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
01/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
31/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
30/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
27/01/2023
2.50
 3,792 2.40 2.50 2.10 0 0 0
26/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
18/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/01/2023
2.40
 705 2.40 2.40 2.40 0 0 0
12/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2023
2.30
 620 2.30 2.30 2.30 0 0 0
05/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2022
2.30
 1,610 2.20 2.30 2.30 0 0 0
29/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2022
2.20
 101 2.20 2.20 2.20 0 0 0
22/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/12/2022
2.20
 6,710 2.20 2.20 2.10 0 0 0
15/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2022
2.20
 46,997 2.20 2.50 2.10 0 0 0
08/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2022
2.20
 0 2.30 2.20 2.30 0 0 0
02/12/2022
2.30
 12,645 2 2.30 1.70 0 0 0
01/12/2022
2
 0 2 2 2 0 0 0
30/11/2022
2
 0 2 2 2 0 0 0
29/11/2022
2
 0 2 2 2 0 0 0
28/11/2022
2
 0 2 2 2 0 0 0
25/11/2022
2
 4,222 2.10 2.10 1.80 0 0 0
24/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2022
2.10
 2,910 1.90 2.10 2.10 0 0 0
17/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |