CTCP Đầu tư và Phát triển Bất động sản An Gia (agg)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -13.47% 6,570,700 11,800 0.3
12.55
14.85
13.20
2 tháng
(2026-01-12) 		-1.75 -11.99% 15,992,600 63,800 1.1
12.55
15.15
13.20
3 tháng
(2025-12-15) 		-1.45 -10.14% 23,461,500 166,200 2.6
12.55
15.15
13.20
6 tháng
(2025-09-15) 		-7.15 -35.75% 53,421,800 277,200 4.8
12.55
20.25
13.20
12 tháng
(2025-03-18) 		-4.90 -27.61% 178,098,300 -425,651 0.9
12.55
21.55
13.20
24 tháng
(2024-03-25) 		-6.19 -32.51% 362,745,600 -1,007,769 -7.5
12.55
21.72
13.20
36 tháng
(2023-03-29) 		-9.63 -42.84% 489,409,200 254,552 29.2
12.55
28.16
13.20
60 tháng
(2021-04-08) 		-10.77 -45.60% 860,004,900 -2,749,378 -39.2
12.55
38.04
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
26.98
 271,200 26.36 27.27 26.18 0 200 -0.0
29/07/2022
26.36
 167,600 26.84 26.84 26.33 2,300 100 0.1
28/07/2022
26.84
 143,000 26.51 26.87 26.25 0 1,400 -0.1
27/07/2022
26.51
 169,400 26.95 26.95 26.44 0 2,600 -0.1
26/07/2022
26.95
 128,500 27.27 27.27 26.91 0 23,300 -0.9
25/07/2022
27.27
 117,300 27.45 27.45 27.20 0 5,400 -0.2
22/07/2022
27.45
 53,600 27.60 27.78 27.42 3,500 0 -0.0
21/07/2022
27.60
 69,700 27.60 27.71 27.42 0 0 0.0
20/07/2022
27.60
 96,700 27.45 27.71 27.31 300 0 0.0
19/07/2022
27.45
 143,300 27.49 27.49 26.91 0 100 -0.0
18/07/2022
27.49
 72,600 27.56 27.67 27.49 4,500 0 0.2
15/07/2022
27.56
 144,300 27.71 28 27.56 2,300 0 0.1
14/07/2022
27.71
 80,400 27.45 27.71 27.35 4,200 0 0.2
13/07/2022
27.45
 86,800 27.53 27.64 27.35 4,500 0 0.2
12/07/2022
27.53
 94,200 27.45 27.89 27.24 8,500 0 0.3
11/07/2022
27.45
 141,600 27.45 27.45 27.27 100 0 0.0
08/07/2022
27.45
 139,300 27.45 27.45 27.20 500 3,700 0.0
07/07/2022
27.45
 186,400 27.45 27.45 27.16 0 1,700 -0.1
06/07/2022
27.45
 236,200 27.49 27.49 27.20 0 4,100 -0.2
05/07/2022
27.49
 118,600 27.56 27.56 27.27 0 5,000 -0.2
04/07/2022
27.56
 100,600 27.60 27.64 27.20 0 300 -0.0
01/07/2022
27.60
 148,100 27.64 27.64 27.16 0 8,000 -0.3
30/06/2022
27.64
 107,700 28.15 28.15 27.64 0 200 -0.0
29/06/2022
28.15
 91,200 28.36 28.36 27.75 4,400 0 0.2
28/06/2022
28.36
 351,400 27.53 29.02 27.56 1,600 0 0.1
27/06/2022
27.53
 123,100 27.53 27.60 27.38 5,500 0 0.2
24/06/2022
27.53
 144,600 27.53 27.78 27.35 10,900 0 0.4
23/06/2022
27.53
 276,100 27.53 27.53 27.16 3,500 0 0.1
22/06/2022
27.53
 181,700 27.49 27.56 27.16 4,200 0 0.2
21/06/2022
27.49
 640,200 27.45 27.49 26.95 100 75,000 -2.8
20/06/2022
27.45
 662,500 27.49 27.49 26.98 100 105,800 -3.9
17/06/2022
27.49
 564,500 27.49 27.49 26.95 3,900 105,800 -3.9
16/06/2022
27.49
 292,500 27.49 27.49 27.13 0 106,500 -4.0
15/06/2022
27.49
 391,300 27.49 27.49 26.95 0 114,700 -4.3
14/06/2022
27.49
 418,900 27.49 27.49 26.95 2,000 105,100 -3.9
13/06/2022
27.49
 462,700 27.56 27.56 26.73 0 10,800 -0.4
10/06/2022
27.56
 191,700 27.56 27.56 27.13 0 4,000 -0.2
09/06/2022
27.56
 451,200 27.93 28.29 26.18 1,000 2,600 -0.1
08/06/2022
27.93
 228,400 27.49 28.18 27.27 8,000 300 0.3
07/06/2022
27.49
 224,100 27.49 27.49 26.98 0 0 0
06/06/2022
27.49
 312,900 27.49 27.64 27.13 0 3,200 -0.1
03/06/2022
27.49
 162,000 27.64 27.78 26.95 0 8,400 -0.3
02/06/2022
27.64
 230,100 28.29 28.29 27.64 0 12,000 -0.5
01/06/2022
28.29
 238,700 28.65 28.65 28 0 5,300 -0.2
31/05/2022
28.65
 244,400 29.02 29.02 28.40 2,500 0 0.1
30/05/2022
29.02
 460,600 27.85 29.75 27.71 10,500 0 0.4
27/05/2022
27.85
 189,100 27.89 28.07 27.64 4,400 800 0.1
26/05/2022
27.89
 200,400 27.64 28.33 27.64 4,600 0 0.2
25/05/2022
27.64
 334,600 27.49 28.36 26.98 7,300 0 0.3
24/05/2022
27.49
 215,300 27.49 27.49 27.09 200 0 0.0
23/05/2022
27.49
 239,800 27.49 27.49 27.20 0 2,700 -0.1
20/05/2022
27.49
 160,800 27.49 27.64 27.05 0 3,000 -0.1
19/05/2022
27.49
 188,400 27.64 27.64 27.13 0 10,900 -0.4
18/05/2022
27.64
 169,100 28 28.15 27.56 4,800 800 0.2
17/05/2022
28
 297,300 27.49 28 26.91 2,000 0 0.1
16/05/2022
27.49
 350,000 27.49 28.33 26.98 0 16,100 -0.6
13/05/2022
27.49
 591,100 27.49 27.49 26.29 0 9,300 -0.3
12/05/2022
27.49
 393,800 27.49 27.49 26.47 2,500 13,000 -0.4
11/05/2022
27.49
 208,800 27.49 27.64 27.16 500 3,700 -0.1
10/05/2022
27.49
 215,000 27.64 27.64 26.25 2,600 1,200 0.1
09/05/2022
27.64
 554,400 28.44 28.44 26.55 1,900 6,900 -0.2
06/05/2022
28.44
 183,800 28.76 28.76 28 2,300 4,700 -0.1
05/05/2022
28.76
 116,000 29.09 29.09 28.65 1,100 16,700 -0.6
04/05/2022
29.09
 215,400 29.13 29.16 28.58 0 16,600 -0.7
29/04/2022
29.13
 208,400 29.09 29.38 28.95 0 6,100 -0.2
28/04/2022
29.09
 131,800 29.45 29.45 29.02 700 100 0.0
27/04/2022
29.45
 246,600 29.09 29.78 28.44 3,400 11,300 -0.3
26/04/2022
29.09
 286,800 29.09 29.09 27.78 8,700 200 0.3
25/04/2022
29.09
 722,300 29.09 29.09 27.13 3,800 7,500 -0.1
22/04/2022
29.09
 375,900 29.09 29.38 28.22 3,500 16,400 -0.5
21/04/2022
29.09
 640,300 29.60 29.60 27.56 47,900 16,600 1.2
20/04/2022
29.60
 439,800 30.33 30.33 28.76 11,300 5,400 0.2
19/04/2022
30.33
 415,500 30.55 30.55 28.80 12,000 700 0.5
18/04/2022
30.55
 782,400 31.27 31.27 29.09 9,100 2,600 0.3
15/04/2022
31.27
 498,200 32.73 32.73 31.27 0 24,600 -1.1
14/04/2022
32.73
 438,900 33.38 33.45 32.15 3,100 31,700 -1.3
13/04/2022
33.38
 421,700 31.89 33.38 31.27 1,000 1,200 -0.0
12/04/2022
31.89
 432,400 31.89 32.65 31.85 0 23,400 -1.0
08/04/2022
31.89
 1,066,300 33.45 33.45 31.89 1,300 2,700 -0.1
07/04/2022
33.45
 611,300 34.84 35.20 33.45 0 31,600 -1.5
06/04/2022
34.84
 240,900 34.76 35.27 34.62 5,400 2,100 0.2
05/04/2022
34.76
 392,000 34.91 35.49 34.44 8,500 0 0.4
04/04/2022
34.91
 1,045,800 35.64 35.71 34.91 7,000 0 0.3
01/04/2022
35.64
 544,900 36.11 36.15 35.31 1,900 4,000 -0.1
31/03/2022
36.11
 396,500 35.64 36.36 35.60 0 22,000 -1.1
30/03/2022
35.64
 435,300 36.58 36.87 34.95 0 16,300 -0.8
29/03/2022
36.58
 511,900 35.49 36.87 35.64 33,500 0 1.7
28/03/2022
35.49
 537,100 36.18 36.18 35.27 13,800 17,500 -0.2
25/03/2022
36.18
 467,700 36.44 36.87 36.11 12,100 0 0.6
24/03/2022
36.44
 768,300 36 36.95 35.35 31,200 13,000 0.9
23/03/2022
36
 976,100 37.38 37.38 36 12,400 52,500 -2.0
22/03/2022
37.38
 578,700 37.75 38.18 37.09 900 200 0.0
21/03/2022
37.75
 453,700 37.67 38.18 37.09 1,600 300 0.1
18/03/2022
37.67
 659,500 37.67 38.47 37.09 5,500 1,400 0.2
17/03/2022
37.67
 364,900 38.04 38.25 37.09 0 5,800 -0.3
16/03/2022
38.04
 471,200 37.82 38.40 37.09 1,300 15,900 -0.8
15/03/2022
37.82
 892,200 36.36 37.89 36.44 9,400 54,500 -2.3
14/03/2022
36.36
 924,900 35.64 37.09 34.55 2,100 3,400 -0.1
11/03/2022
35.64
 442,800 36.25 36.29 35.13 100 1,500 -0.1
10/03/2022
36.25
 432,900 36.25 37.02 36.11 11,800 1,000 0.5

Chính sách bảo mật | Điều khoản sử dụng |