Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.20	0.20	9,200	9,200
09:20	11.25	0.25	5,700	14,900
09:21	11.25	0.25	5,800	20,700
09:22	11.25	0.25	5,100	25,800
09:23	11.25	0.25	300	26,100
09:25	11.20	0.20	2,000	28,100
09:26	11.20	0.20	5,200	33,300
09:27	11.20	0.20	8,500	41,800
09:28	11.20	0.20	2,000	43,800
09:29	11.20	0.20	7,200	51,000
09:30	11.25	0.25	17,300	68,300
09:32	11.25	0.25	1,300	69,600
09:33	11.25	0.25	400	70,000
09:34	11.25	0.25	500	70,500
09:35	11.25	0.25	300	70,800
09:36	11.25	0.25	2,900	73,700
09:37	11.25	0.25	1,300	75,000
09:38	11.30	0.30	700	75,700
09:39	11.30	0.30	8,000	83,700
09:40	11.30	0.30	8,800	92,500
09:41	11.35	0.35	12,600	105,100
09:42	11.35	0.35	6,900	112,000
09:43	11.25	0.25	20,000	132,000
09:44	11.25	0.25	5,000	137,000
09:46	11.25	0.25	100	137,100
09:47	11.25	0.25	1,800	138,900
09:48	11.25	0.25	100	139,000
09:49	11.25	0.25	4,000	143,000
09:51	11.25	0.25	1,500	144,500
09:52	11.25	0.25	500	145,000
09:53	11.20	0.20	4,400	149,400
09:54	11.30	0.30	1,600	151,000
09:55	11.20	0.20	8,100	159,100
09:56	11.25	0.25	5,400	164,500
09:57	11.25	0.25	500	165,000
09:58	11.20	0.20	12,900	177,900
09:59	11.30	0.30	12,000	189,900
10:10	11.20	0.20	36,300	226,200
10:12	11.20	0.20	5,000	231,200
10:15	11.20	0.20	100	231,300
10:22	11.20	0.20	100	231,400
10:25	11.20	0.20	8,000	239,400
10:26	11.20	0.20	3,300	242,700
10:31	11.15	0.15	6,000	248,700
10:34	11.15	0.15	500	249,200
10:36	11.15	0.15	700	249,900
10:38	11.15	0.15	2,800	252,700
10:46	11.10	0.10	8,000	260,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH