CTCP Đầu tư và Phát triển Bất động sản An Gia (agg)

21.70
1.20
(5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.50
20.30
21.70
20.30
1,969,600
Giá sổ sách
EPS
PE
ROA
ROE
24.1
-0.4k
0 lần
-1%
-2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
3,128 tỷ
125 triệu
710,202
35.2 - 25
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,437 tỷ
3,020 tỷ
180.0%
35.7%
258 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
21.65 22,900 21.70 6,500
21.60 21,600 21.75 14,100
21.55 31,700 21.80 9,300
Nước ngoài Mua Nước ngoài Bán
131,700 7,400
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 20.30 -0.20 3,000 3,000
09:15 20.30 -0.20 2,100 5,100
09:16 20.30 -0.20 2,600 7,700
09:17 20.40 -0.10 6,200 13,900
09:18 20.45 -0.05 10,600 24,500
09:19 20.40 -0.10 1,700 26,200
09:20 20.40 -0.10 3,900 30,100
09:22 20.40 -0.10 300 30,400
09:23 20.40 -0.10 700 31,100
09:24 20.45 -0.05 10,000 41,100
09:25 20.50 0 8,300 49,400
09:26 20.45 -0.05 5,100 54,500
09:27 20.45 -0.05 10,100 64,600
09:28 20.45 -0.05 1,000 65,600
09:30 20.45 -0.05 8,300 73,900
09:31 20.45 -0.05 3,500 77,400
09:32 20.45 -0.05 4,200 81,600
09:33 20.50 0 200 81,800
09:34 20.50 0 8,800 90,600
09:35 20.55 0.05 2,000 92,600
09:36 20.55 0.05 3,600 96,200
09:37 20.60 0.10 11,400 107,600
09:38 20.65 0.15 9,200 116,800
09:41 20.65 0.15 9,100 125,900
09:42 20.60 0.10 900 126,800
09:43 20.60 0.10 6,000 132,800
09:44 20.60 0.10 15,100 147,900
09:45 20.60 0.10 100 148,000
09:46 20.70 0.20 3,000 151,000
09:47 20.70 0.20 800 151,800
09:49 20.70 0.20 35,900 187,700
09:50 20.75 0.25 100 187,800
09:51 20.70 0.20 4,600 192,400
09:52 20.60 0.10 7,000 199,400
09:55 20.55 0.05 13,200 212,600
09:56 20.55 0.05 2,000 214,600
09:57 20.60 0.10 3,100 217,700
09:59 20.60 0.10 200 217,900
10:10 20.70 0.20 42,600 260,500
10:11 20.75 0.25 2,800 263,300
10:12 20.75 0.25 4,000 267,300
10:14 20.75 0.25 100 267,400
10:15 20.70 0.20 3,600 271,000
10:16 20.70 0.20 9,300 280,300
10:18 20.75 0.25 200 280,500
10:20 20.70 0.20 1,200 281,700
10:21 20.70 0.20 3,000 284,700
10:22 20.70 0.20 500 285,200
10:23 20.70 0.20 6,300 291,500
10:24 20.75 0.25 3,900 295,400
10:25 20.75 0.25 1,800 297,200
10:26 20.65 0.15 4,800 302,000
10:27 20.65 0.15 5,000 307,000
10:28 20.65 0.15 1,000 308,000
10:29 20.60 0.10 500 308,500
10:30 20.70 0.20 700 309,200
10:33 20.65 0.15 1,800 311,000
10:34 20.65 0.15 3,200 314,200
10:35 20.60 0.10 8,100 322,300
10:36 20.60 0.10 19,400 341,700
10:37 20.55 0.05 17,900 359,600
10:38 20.55 0.05 5,400 365,000
10:39 20.65 0.15 64,400 429,400
10:40 20.75 0.25 15,200 444,600
10:41 20.80 0.30 9,800 454,400
10:42 20.80 0.30 5,200 459,600
10:43 20.80 0.30 10,100 469,700
10:45 20.85 0.35 8,500 478,200
10:46 20.85 0.35 2,500 480,700
10:47 20.85 0.35 1,500 482,200
10:48 20.85 0.35 41,600 523,800
10:49 20.85 0.35 18,700 542,500
10:50 20.80 0.30 11,100 553,600
10:51 20.90 0.40 3,300 556,900
10:52 20.80 0.30 6,600 563,500
10:53 20.80 0.30 8,600 572,100
10:54 20.75 0.25 6,700 578,800
10:55 20.80 0.30 6,500 585,300
10:56 20.75 0.25 11,900 597,200
10:57 20.80 0.30 3,000 600,200
10:58 20.80 0.30 10,000 610,200
10:59 20.80 0.30 500 610,700
11:10 20.75 0.25 69,000 679,700
11:11 20.75 0.25 5,500 685,200
11:12 20.75 0.25 1,100 686,300
11:13 20.75 0.25 1,900 688,200
11:14 20.75 0.25 2,100 690,300
11:16 20.80 0.30 1,000 691,300
11:17 20.80 0.30 1,000 692,300
11:18 20.75 0.25 14,900 707,200
11:19 20.80 0.30 500 707,700
11:22 20.80 0.30 400 708,100
11:23 20.75 0.25 500 708,600
11:24 20.75 0.25 500 709,100
11:25 20.80 0.30 500 709,600
11:26 20.75 0.25 100 709,700
11:27 20.75 0.25 2,900 712,600
11:28 20.80 0.30 800 713,400
11:29 20.80 0.30 2,100 715,500
12:59 20.90 0.40 110,000 825,500
13:10 21 0.50 85,700 911,200
13:11 21 0.50 6,800 918,000
13:12 21.05 0.55 4,000 922,000
13:13 21 0.50 700 922,700
13:14 21 0.50 2,400 925,100
13:15 21 0.50 10,400 935,500
13:16 21 0.50 4,000 939,500
13:17 21 0.50 1,300 940,800
13:18 20.95 0.45 9,200 950,000
13:19 20.95 0.45 2,700 952,700
13:20 21.05 0.55 1,700 954,400
13:21 21 0.50 1,300 955,700
13:22 20.90 0.40 11,300 967,000
13:23 20.85 0.35 8,300 975,300
13:24 20.90 0.40 6,300 981,600
13:25 21 0.50 10,000 991,600
13:26 20.90 0.40 16,400 1,008,000
13:27 20.85 0.35 7,700 1,015,700
13:28 20.90 0.40 3,000 1,018,700
13:29 20.95 0.45 4,300 1,023,000
13:30 21 0.50 27,000 1,050,000
13:31 21 0.50 2,400 1,052,400
13:32 21.05 0.55 1,600 1,054,000
13:33 21 0.50 500 1,054,500
13:34 21 0.50 8,600 1,063,100
13:35 20.95 0.45 14,300 1,077,400
13:36 21 0.50 7,300 1,084,700
13:37 20.95 0.45 300 1,085,000
13:38 20.90 0.40 2,300 1,087,300
13:39 20.95 0.45 300 1,087,600
13:40 21 0.50 12,900 1,100,500
13:41 21 0.50 1,300 1,101,800
13:42 21 0.50 5,400 1,107,200
13:43 21 0.50 1,400 1,108,600
13:44 21 0.50 1,200 1,109,800
13:45 21 0.50 1,100 1,110,900
13:48 21 0.50 500 1,111,400
13:49 20.90 0.40 22,200 1,133,600
13:50 20.95 0.45 7,000 1,140,600
13:51 20.90 0.40 5,000 1,145,600
13:53 20.85 0.35 7,100 1,152,700
13:54 20.90 0.40 7,400 1,160,100
13:56 20.90 0.40 700 1,160,800
13:57 21 0.50 3,000 1,163,800
13:58 21 0.50 600 1,164,400
13:59 21.05 0.55 15,400 1,179,800
14:10 21.10 0.60 264,000 1,443,800
14:11 21.10 0.60 26,200 1,470,000
14:12 21.15 0.65 21,900 1,491,900
14:13 21.20 0.70 49,300 1,541,200
14:14 21.25 0.75 45,200 1,586,400
14:15 21.25 0.75 31,900 1,618,300
14:16 21.30 0.80 29,800 1,648,100
14:17 21.35 0.85 28,600 1,676,700
14:18 21.40 0.90 2,100 1,678,800
14:19 21.40 0.90 26,000 1,704,800
14:20 21.45 0.95 12,800 1,717,600
14:21 21.45 0.95 30,700 1,748,300
14:22 21.50 1 31,100 1,779,400
14:23 21.50 1 9,700 1,789,100
14:24 21.50 1 28,600 1,817,700
14:25 21.55 1.05 11,900 1,829,600
14:26 21.55 1.05 1,600 1,831,200
14:27 21.60 1.10 15,000 1,846,200
14:28 21.60 1.10 60,200 1,906,400
14:29 21.65 1.15 26,200 1,932,600
14:44 21.70 1.20 37,000 1,969,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2019 0 (0.38) 0% 0 (0.33) 0%
2020 2,600 (1.75) 0% 0 (0.44) 0%
2021 3,600 (1.82) 0% 500 (0.42) 0%
2022 5,500 (10.97) 0% 500 (0.18) 0%
2023 3,000 (0.19) 0% 100 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc