Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.35	-0.05	1,700	1,700
09:17	12.40	0	2,600	4,300
09:27	12.40	0	1,100	5,400
09:28	12.40	0	800	6,200
09:31	12.35	-0.05	100	6,300
09:34	12.40	0	200	6,500
09:35	12.40	0	100	6,600
09:38	12.40	0	700	7,300
09:41	12.40	0	500	7,800
09:42	12.40	0	10,100	17,900
09:43	12.40	0	100	18,000
09:46	12.40	0	200	18,200
09:49	12.40	0	600	18,800
09:50	12.40	0	200	19,000
09:55	12.40	0	7,000	26,000
09:57	12.45	0.05	600	26,600
09:59	12.45	0.05	200	26,800
10:10	12.55	0.15	7,300	34,100
10:12	12.60	0.20	5,000	39,100
10:14	12.60	0.20	200	39,300
10:17	12.55	0.15	1,600	40,900
10:18	12.55	0.15	1,100	42,000
10:24	12.55	0.15	100	42,100
10:25	12.50	0.10	4,800	46,900
10:26	12.50	0.10	100	47,000
10:28	12.50	0.10	200	47,200
10:30	12.50	0.10	1,400	48,600
10:34	12.50	0.10	400	49,000
10:47	12.50	0.10	100	49,100
10:49	12.50	0.10	2,400	51,500
10:50	12.50	0.10	1,200	52,700
10:51	12.50	0.10	400	53,100
10:55	12.55	0.15	100	53,200
10:58	12.50	0.10	1,000	54,200
11:10	12.55	0.15	4,200	58,400
11:13	12.50	0.10	100	58,500
11:14	12.50	0.10	400	58,900
11:15	12.55	0.15	4,400	63,300
13:10	12.45	0.05	5,100	68,400
13:13	12.50	0.10	100	68,500
13:15	12.50	0.10	100	68,600
13:23	12.45	0.05	200	68,800
13:32	12.45	0.05	1,500	70,300
13:39	12.45	0.05	11,100	81,400
13:42	12.45	0.05	5,300	86,700
13:44	12.45	0.05	5,000	91,700
13:45	12.45	0.05	4,800	96,500
13:46	12.45	0.05	500	97,000
13:47	12.50	0.10	1,200	98,200
13:48	12.45	0.05	100	98,300
13:58	12.50	0.10	10,600	108,900
13:59	12.55	0.15	100	109,000
14:10	12.55	0.15	5,200	114,200
14:12	12.60	0.20	100	114,300
14:13	12.60	0.20	1,000	115,300
14:14	12.55	0.15	100	115,400
14:20	12.55	0.15	500	115,900
14:23	12.55	0.15	5,900	121,800
14:25	12.55	0.15	1,000	122,800
14:26	12.55	0.15	1,100	123,900
14:27	12.55	0.15	500	124,400
14:28	12.60	0.20	100	124,500
14:29	12.60	0.20	800	125,300
14:45	12.60	0.20	10,000	135,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH