CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

161.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6.40 -4.01% 17,500 0 0
142
161.80
161.60
2 tháng
(2025-10-06) 		-6.70 -4.19% 27,600 -1,700 -0.3
141.10
169
161.60
3 tháng
(2025-09-08) 		-19.20 -11.13% 32,600 -1,800 -0.3
141.10
174.90
161.60
6 tháng
(2025-06-09) 		-26.90 -14.93% 83,500 -2,000 -0.3
141
191
161.60
12 tháng
(2024-12-10) 		78.25 104.26% 189,129 -1,800 -0.6
64.29
191
161.60
24 tháng
(2023-12-20) 		119.79 357.52% 395,815 -1,100 -0.7
33.51
191
161.60
36 tháng
(2022-12-21) 		124.43 431.04% 839,526 2,800 -0.5
28.59
191
161.60
60 tháng
(2020-12-31) 		125.91 459.65% 2,827,363 -1,748,100 -61.8
18.70
191
161.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
34.78
 500 34.78 34.78 34.78 0 0 0
19/01/2022
34.78
 0 34.78 34.78 34.78 0 0 0
18/01/2022
34.78
 0 34.78 34.78 34.78 0 0 0
17/01/2022
34.78
 200 34.78 34.78 34.78 0 0 0
14/01/2022
34.78
 41,900 37.31 37.31 34.78 0 0 0
13/01/2022
37.31
 4,400 34.78 37.31 34.78 0 0 0
12/01/2022
34.78
 6,700 34.78 34.78 34.78 0 0 0
11/01/2022
34.78
 5,513 34.52 34.78 34.78 0 0 0
10/01/2022
34.52
 0 34.52 34.52 34.52 0 0 0
07/01/2022
34.52
 1,000 30.09 34.52 34.52 0 0 0
06/01/2022
30.09
 100 36.00 36.00 30.09 0 0 0
05/01/2022
36.00
 210 34.78 36.00 33.13 0 0 0
04/01/2022
34.78
 23,400 34.78 34.78 34.70 0 0 0
31/12/2021
34.78
 3,100 34.78 34.78 33.13 0 0 0
30/12/2021
34.78
 12,313 32.44 37.22 27.91 0 0 0
29/12/2021
32.44
 0 32.87 32.44 32.87 0 0 0
28/12/2021
32.87
 1,100 32.87 32.87 28.52 0 0 0
27/12/2021
32.87
 0 32.78 32.87 32.87 0 0 0
24/12/2021
32.78
 3,500 32.78 33.04 32.78 0 0 0
23/12/2021
32.78
 12,000 32.78 32.78 32.78 0 0 0
22/12/2021
32.78
 0 32.78 32.78 32.78 0 0 0
21/12/2021
32.78
 500 32.78 32.78 32.78 0 0 0
20/12/2021
32.78
 2,000 34.09 34.09 32.78 0 0 0
17/12/2021
34.09
 200 32.96 34.09 31.39 0 0 0
16/12/2021
32.96
 500 32.96 32.96 32.96 0 0 0
15/12/2021
32.96
 1,500 32.96 32.96 32.96 0 0 0
14/12/2021
32.96
 6,300 33.22 33.22 32.96 0 0 0
13/12/2021
33.22
 4,200 32.26 33.31 32.18 0 0 0
10/12/2021
32.26
 802 32.26 32.26 32.26 0 0 0
09/12/2021
32.26
 7,219 32.18 32.26 32.18 0 0 0
08/12/2021
32.18
 2,600 32.18 32.18 31.39 0 0 0
07/12/2021
32.18
 4,280 32.18 32.18 32.18 0 0 0
06/12/2021
32.18
 1,000 33.48 33.48 32.18 0 0 0
03/12/2021
33.48
 8,300 33.48 33.48 33.04 0 0 0
02/12/2021
33.48
 2,900 33.65 33.65 33.39 0 0 0
01/12/2021
33.65
 3,200 33.48 33.65 33.04 0 0 0
30/11/2021
33.48
 2,700 33.04 33.48 33.48 0 0 0
29/11/2021
33.04
 7,801 33.04 33.04 32.61 0 0 0
26/11/2021
33.04
 8,900 31.74 33.91 31.74 0 0 0
25/11/2021
31.74
 10,800 31.74 31.74 31.48 0 0 0
24/11/2021
31.74
 18,400 31.48 31.74 31.48 0 0 0
23/11/2021
31.48
 200 31.74 32.09 31.48 0 0 0
22/11/2021
31.74
 4,400 31.39 31.74 31.31 0 0 0
19/11/2021
31.39
 16,500 31.91 31.91 31.31 0 0 0
18/11/2021
31.91
 400 32.35 32.35 31.91 0 0 0
17/11/2021
32.35
 8,213 31.57 32.35 31.57 0 0 0
16/11/2021
31.57
 19,000 31.31 31.57 31.22 1,000 0 0.0
15/11/2021
31.31
 7,720 32.18 32.18 31.22 0 0 0
12/11/2021
32.18
 11,110 30.00 32.18 29.57 0 0 0
11/11/2021
30.00
 7,700 31.83 31.83 29.57 0 0 0
10/11/2021
31.83
 32,613 28.96 32.78 29.57 0 0 0
09/11/2021
28.96
 30,200 25.22 28.96 26.09 0 0 0
08/11/2021
25.22
 15,100 22.00 25.22 18.78 0 0 0
05/11/2021
22.00
 4,008 18.70 22.00 16.26 0 0 0
04/11/2021
18.70
 1,000,008 20.87 24.87 18.70 0 0 0
03/11/2021
20.87
 70,000 23.74 27.39 20.87 0 0 0
02/11/2021
23.74
 29,411 27.83 29.13 23.65 800 0 0.0
01/11/2021
27.83
 1,400 26.96 27.83 27.83 0 0 0
29/10/2021
26.96
 9,900 28.00 28.70 26.96 0 0 0
28/10/2021
28.00
 3,118 28.00 29.13 28.00 0 0 0
27/10/2021
28.00
 1,000 27.83 28.00 27.83 0 0 0
26/10/2021
27.83
 2,800 27.39 27.83 27.04 0 0 0
25/10/2021
27.39
 4,900 26.96 27.39 26.52 0 0 0
22/10/2021
26.96
 5,500 27.22 27.22 26.96 0 0 0
21/10/2021
27.22
 1,000 27.39 27.39 27.22 0 0 0
20/10/2021
27.39
 5,300 26.61 27.39 26.52 0 0 0
19/10/2021
26.61
 2,900 26.52 26.61 26.52 0 0 0
18/10/2021
26.52
 1,200 26.96 26.96 26.52 0 0 0
15/10/2021
26.96
 700 26.09 26.96 26.17 0 0 0
14/10/2021
26.09
 3,600 26.96 26.96 26.09 0 0 0
13/10/2021
26.96
 0 26.96 26.96 26.96 0 0 0
12/10/2021
26.96
 0 26.96 26.96 26.96 0 0 0
11/10/2021
26.96
 200 26.61 26.96 26.96 0 0 0
08/10/2021
26.61
 300 26.17 26.61 26.61 0 0 0
07/10/2021
26.17
 2 26.17 26.61 26.17 0 0 0
06/10/2021
26.17
 6,300 28.70 28.70 26.09 0 0 0
05/10/2021
28.70
 100 28.70 28.70 28.70 0 0 0
04/10/2021
28.70
 0 28.70 28.70 28.70 0 0 0
01/10/2021
28.70
 1,008 27.83 28.70 28.70 0 0 0
30/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
29/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
28/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
27/09/2021
27.83
 10 27.83 27.83 27.83 0 0 0
24/09/2021
27.83
 2,002 27.83 27.83 27.83 0 0 0
23/09/2021
27.83
 800 28.70 28.70 27.83 0 0 0
22/09/2021
28.70
 1 28.70 28.70 28.70 0 0 0
21/09/2021
28.70
 1,000 28.70 28.70 28.70 1,000 0 0.0
20/09/2021
28.70
 309 28.70 28.70 28.70 0 0 0
17/09/2021
28.70
 100 28.70 28.70 28.70 0 0 0
16/09/2021
28.70
 2,000 28.78 28.78 28.70 0 0 0
15/09/2021
28.78
 0 29.13 28.78 28.78 0 0 0
14/09/2021
29.13
 5,500 27.83 29.13 28.35 0 0 0
13/09/2021
27.83
 1,000 27.83 27.83 27.83 0 0 0
10/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
09/09/2021
27.83
 5,201 27.83 29.13 27.22 0 0 0
08/09/2021
27.83
 10,000 26.09 27.83 26.96 0 0 0
07/09/2021
26.09
 2,000 26.09 26.09 26.09 0 0 0
06/09/2021
26.09
 3,000 26.09 26.09 26.09 0 0 0
01/09/2021
26.09
 1,007 26.52 26.52 26.09 0 0 0
31/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |