CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-22 -14.20% 2,300 0 0
132
154.90
143
2 tháng
(2026-07-16) 		-9.09 -6.40% 7,100 0 0
122.40
156.90
143
3 tháng
(2026-06-16) 		-60.79 -31.38% 42,400 0 0
122.40
230.11
143
6 tháng
(2026-03-18) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
143
12 tháng
(2025-09-19) 		-23.77 -15.17% 267,100 -1,800 -0.3
122.40
279.08
143
24 tháng
(2024-09-24) 		65.21 96.34% 446,392 -2,500 -0.6
62.95
279.08
143
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
143
60 tháng
(2021-10-11) 		106.50 403.46% 2,806,431 -1,754,800 -62.1
18.31
279.08
143
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
30.62
 2,100 30.71 30.71 27.73 1,400 2,000 -0.0
24/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
21/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
20/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
19/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
18/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
17/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
14/10/2022
30.71
 100 30.71 30.71 30.71 0 0 0
13/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
12/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
11/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
10/10/2022
30.71
 200 29.80 30.71 30.71 0 0 0
07/10/2022
29.80
 3,001 29.80 29.80 29.80 0 0 0
06/10/2022
29.80
 2,300 31.79 31.79 29.80 0 0 0
05/10/2022
31.79
 100 33.05 33.05 31.79 0 0 0
04/10/2022
33.05
 2 31.88 33.05 31.88 0 0 0
03/10/2022
31.88
 0 33.05 31.88 33.05 0 0 0
30/09/2022
33.05
 1 31.88 33.05 31.88 0 0 0
29/09/2022
31.88
 0 31.88 31.88 31.88 0 0 0
28/09/2022
31.88
 0 31.88 31.88 31.88 0 0 0
27/09/2022
31.88
 0 33.05 31.88 33.05 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
33.05
 200 31.61 33.05 30.71 0 0 0
23/09/2022
31.61
 4,540 31.61 36.35 31.61 0 0 0
22/09/2022
31.61
 5,300 29.94 31.61 31.61 0 0 0
21/09/2022
29.94
 0 29.94 29.94 29.94 0 0 0
20/09/2022
29.94
 0 33.80 29.94 33.80 0 0 0
19/09/2022
33.80
 8,800 31.96 33.80 29.85 0 0 0
16/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
15/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
14/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
13/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
12/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
09/09/2022
31.96
 35,200 31.96 31.96 31.96 0 0 0
08/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
07/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
06/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
05/09/2022
31.96
 0 31.96 31.96 31.96 0 0 0
31/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
30/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
29/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
26/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
25/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
24/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
23/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
22/08/2022
31.96
 0 31.96 31.96 31.96 0 0 0
19/08/2022
31.96
 100 28.27 31.96 31.96 0 0 0
18/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
17/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
16/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
15/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/08/2022
28.27
 0 28.19 28.27 28.27 0 0 0
12/08/2022
28.19
 708 28.19 28.95 28.19 0 0 0
11/08/2022
28.19
 0 28.19 28.19 28.19 0 0 0
10/08/2022
28.19
 0 28.19 28.19 28.19 0 0 0
09/08/2022
28.19
 0 28.19 28.19 28.19 0 0 0
08/08/2022
28.19
 0 27.25 28.19 28.19 0 0 0
05/08/2022
27.25
 1,693 31.17 31.17 27.25 0 0 0
04/08/2022
31.17
 0 31.17 31.17 31.17 0 0 0
03/08/2022
31.17
 0 31.17 31.17 31.17 0 0 0
02/08/2022
31.17
 0 31.17 31.17 31.17 0 0 0
01/08/2022
31.17
 0 29.80 31.17 31.17 0 0 0
29/07/2022
29.80
 400 30.65 35.17 29.80 0 0 0
28/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
27/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
26/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
25/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
22/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
21/07/2022
30.65
 1,500 30.65 30.65 30.65 0 0 0
20/07/2022
30.65
 3,500 30.65 30.65 30.65 0 0 0
19/07/2022
30.65
 1,100 30.65 30.65 30.65 0 0 0
18/07/2022
30.65
 900 30.65 30.65 30.65 0 0 0
15/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
14/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
13/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
12/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
11/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
08/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
07/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
06/07/2022
30.65
 0 30.65 30.65 30.65 0 0 0
05/07/2022
30.65
 1 30.65 30.65 30.65 0 0 0
04/07/2022
30.65
 100 31.51 31.51 30.65 0 0 0
01/07/2022
31.51
 0 31.51 31.51 31.51 0 0 0
30/06/2022
31.51
 800 32.02 32.02 31.51 0 0 0
29/06/2022
32.02
 200 32.02 32.02 32.02 0 0 0
28/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
27/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
24/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
23/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
22/06/2022
32.02
 0 32.02 32.02 32.02 0 1,760,000 -61.6
21/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
20/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
17/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
16/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
15/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
14/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
13/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
10/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
09/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
08/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
07/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
06/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |