CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

191.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-42.90 -18.41% 103,900 0 0
177.60
253.90
192
2 tháng
(2026-04-20) 		-89.90 -32.11% 143,900 0 0
177.60
285
192
3 tháng
(2026-03-20) 		-10 -5% 159,300 0 0
177.60
285
192
6 tháng
(2025-12-22) 		37.20 24.33% 194,600 -100 -0.0
150.10
285
192
12 tháng
(2025-06-23) 		30.10 18.81% 276,200 -2,100 -0.3
133
285
192
24 tháng
(2024-06-28) 		127.79 205.08% 417,010 -4,700 -0.8
62.31
285
192
36 tháng
(2023-07-04) 		153.15 414.44% 626,915 -900 -0.7
30.35
285
192
60 tháng
(2021-07-14) 		163.93 626.27% 2,932,694 -1,753,800 -62.0
18.70
285
192
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
31.83
 0 30.44 31.83 31.83 0 0 0
29/07/2022
30.44
 400 31.31 35.91 30.44 0 0 0
28/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/07/2022
31.31
 1,500 31.31 31.31 31.31 0 0 0
20/07/2022
31.31
 3,500 31.31 31.31 31.31 0 0 0
19/07/2022
31.31
 1,100 31.31 31.31 31.31 0 0 0
18/07/2022
31.31
 900 31.31 31.31 31.31 0 0 0
15/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/07/2022
31.31
 1 31.31 31.31 31.31 0 0 0
04/07/2022
31.31
 100 32.18 32.18 31.31 0 0 0
01/07/2022
32.18
 0 32.18 32.18 32.18 0 0 0
30/06/2022
32.18
 800 32.70 32.70 32.18 0 0 0
29/06/2022
32.70
 200 32.70 32.70 32.70 0 0 0
28/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
27/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
24/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
23/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
22/06/2022
32.70
 0 32.70 32.70 32.70 0 1,760,000 -61.6
21/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
20/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
17/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
16/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
15/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
14/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
13/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
10/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
09/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
08/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
07/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
06/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
03/06/2022
32.70
 1,000 32.61 32.70 32.70 0 0 0
02/06/2022
32.61
 0 32.61 32.61 32.61 0 0 0
01/06/2022
32.61
 0 32.61 32.61 32.61 0 0 0
31/05/2022
32.61
 0 32.61 32.61 32.61 0 0 0
30/05/2022
32.61
 0 32.61 32.61 32.61 0 0 0
27/05/2022
32.61
 100 33.48 33.48 32.61 0 0 0
26/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
25/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
24/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
23/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
20/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
19/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
18/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
17/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
16/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
13/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
12/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
11/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
10/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
09/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
06/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
05/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
04/05/2022
33.48
 0 33.39 33.48 33.48 0 0 0
29/04/2022
33.39
 1,100 30.44 33.48 33.39 0 0 0
28/04/2022
30.44
 0 30.44 30.44 30.44 0 0 0
27/04/2022
30.44
 0 30.44 30.44 30.44 0 0 0
26/04/2022
30.44
 200 33.48 33.48 30.44 0 0 0
25/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
22/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
21/04/2022
33.48
 500 33.48 33.48 33.48 0 0 0
20/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
19/04/2022
33.48
 200 33.48 33.48 33.48 0 0 0
18/04/2022
33.48
 500 33.48 33.48 33.48 0 0 0
15/04/2022
33.48
 100 33.48 33.48 33.48 0 0 0
14/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
13/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
12/04/2022
33.48
 300 33.48 33.48 33.48 0 0 0
08/04/2022
33.48
 7,100 33.48 33.48 33.48 0 0 0
07/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
06/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
05/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
04/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
01/04/2022
33.48
 0 33.48 33.48 33.48 0 0 0
31/03/2022
33.48
 1,400 33.48 33.48 33.48 0 0 0
30/03/2022
33.48
 4,000 33.04 33.48 33.48 0 0 0
29/03/2022
33.04
 0 33.04 33.04 33.04 0 0 0
28/03/2022
33.04
 0 33.04 33.04 33.04 0 0 0
25/03/2022
33.04
 600 33.04 33.04 33.04 0 0 0
24/03/2022
33.04
 1,000 32.18 33.04 32.61 0 0 0
23/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
22/03/2022
32.18
 400 32.18 32.18 32.18 0 0 0
21/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
18/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
17/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
16/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
15/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
14/03/2022
32.18
 11,210 32.61 32.61 32.18 0 0 0
11/03/2022
32.61
 0 32.61 32.61 32.61 0 0 0
10/03/2022
32.61
 0 32.61 32.61 32.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |