CTCP Khoáng sản Á Châu (amc)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 25,800 -9,000 -0.1
12.80
15.70
15.40
2 tháng
(2025-11-28) 		1.47 11.70% 62,700 -8,800 -0.1
12.53
15.70
15.40
3 tháng
(2025-10-29) 		1.67 13.51% 94,200 -7,700 -0.1
12.33
15.70
15.40
6 tháng
(2025-07-31) 		2.40 20.69% 152,500 -8,000 -0.1
10.87
15.70
15.40
12 tháng
(2025-02-03) 		4.07 41.06% 263,510 -12,400 -0.2
9.93
15.70
15.40
24 tháng
(2024-02-07) 		3.83 37.65% 379,627 -9,800 -0.2
9.68
15.70
15.40
36 tháng
(2023-02-13) 		1.89 15.59% 529,927 -79,200 -1.4
9.15
15.70
15.40
60 tháng
(2021-02-22) 		5.90 72.81% 1,298,796 -42,600 -0.6
7.78
17.54
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
21/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
20/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
17/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
16/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
15/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
14.21
 100 12.92 14.21 14.21 0 0 0
08/06/2022
12.92
 0 12.92 12.92 12.92 0 0 0
07/06/2022
12.92
 0 12.92 12.92 12.92 0 0 0
06/06/2022
12.92
 200 12.02 12.92 12.92 0 0 0
03/06/2022
12.02
 0 12.02 12.02 12.02 0 0 0
02/06/2022
12.02
 2,100 12.02 12.02 12.02 100 0 0.0
01/06/2022
12.02
 100 10.98 12.02 12.02 0 0 0
31/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
30/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
27/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
26/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
25/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
24/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
23/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
20/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
19/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
18/05/2022
10.98
 300 10.73 10.98 10.98 200 0 0.0
17/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
16/05/2022
10.73
 100 11.93 11.93 10.73 0 100 -0.0
13/05/2022
11.93
 200 11.78 11.93 11.93 0 0 0
12/05/2022
11.78
 700 10.73 11.78 11.78 100 500 -0.0
11/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
10/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
09/05/2022
10.73
 300 11.63 11.63 10.48 0 100 -0.0
06/05/2022
11.63
 100 12.92 12.92 11.63 0 100 -0.0
05/05/2022
12.92
 5,500 12.72 12.92 12.87 0 0 0
04/05/2022
12.72
 300 12.92 12.92 12.67 200 100 0.0
29/04/2022
12.92
 200 12.07 12.92 10.88 0 100 -0.0
28/04/2022
12.07
 100 10.98 12.07 12.07 0 0 0
27/04/2022
10.98
 10,800 11.93 11.93 10.98 0 10,600 -0.2
26/04/2022
11.93
 100 11.93 11.93 11.93 0 0 0
25/04/2022
11.93
 1,700 12.92 12.92 11.88 0 0 0
22/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
20/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
19/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
15/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
14/04/2022
12.92
 1,100 12.72 12.92 12.72 0 0 0
13/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
12/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
08/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
07/04/2022
12.72
 210 12.67 12.72 12.72 0 0 0
06/04/2022
12.67
 800 12.67 12.67 12.32 0 0 0
05/04/2022
12.67
 0 12.67 12.67 12.67 0 0 0
04/04/2022
12.67
 100 12.42 12.67 12.67 0 0 0
01/04/2022
12.42
 2,400 12.52 12.67 12.42 1,000 2,400 -0.0
31/03/2022
12.52
 0 12.52 12.52 12.52 0 0 0
30/03/2022
12.52
 100 12.92 12.92 12.52 0 0 0
29/03/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/03/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/03/2022
12.92
 400 12.67 12.92 12.67 0 0 0
24/03/2022
12.67
 1,000 12.67 12.67 12.67 1,000 1,000 0
23/03/2022
12.67
 800 12.67 12.67 12.67 800 0 0.0
22/03/2022
12.67
 0 12.67 12.67 12.67 0 0 0
21/03/2022
12.67
 200 12.67 12.67 12.67 0 0 0
18/03/2022
12.67
 2,100 13.42 13.42 12.42 100 0 0.0
17/03/2022
13.42
 400 14.41 14.41 13.42 0 0 0
16/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
15/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
14/03/2022
14.41
 210 14.41 14.41 14.41 0 0 0
11/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/03/2022
14.41
 18 14.41 14.41 14.41 0 0 0
09/03/2022
14.41
 1,500 13.42 14.51 14.41 0 0 0
08/03/2022
13.42
 1,100 13.42 13.42 13.37 0 0 0
07/03/2022
13.42
 0 13.42 13.42 13.42 0 0 0
04/03/2022
13.42
 4,400 12.67 13.42 12.92 0 1,000 -0.0
03/03/2022
12.67
 2,200 12.42 12.67 12.42 2,000 0 0.1
02/03/2022
12.42
 1,918 12.92 12.92 12.42 1,900 1,500 0.0
01/03/2022
12.92
 1,600 12.82 12.92 12.87 0 0 0
28/02/2022
12.82
 1,000 12.92 12.92 12.67 0 0 0
25/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/02/2022
12.92
 100 12.42 12.92 12.92 0 0 0
23/02/2022
12.42
 1,600 11.68 12.82 12.42 0 0 0
22/02/2022
11.68
 0 11.68 11.68 11.68 0 0 0
21/02/2022
11.68
 100 11.68 11.68 11.68 0 0 0
18/02/2022
11.68
 400 12.02 12.02 11.68 0 0 0
17/02/2022
12.02
 1,000 12.02 12.02 12.02 0 0 0
16/02/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/02/2022
12.02
 3,518 12.02 12.02 12.02 0 0 0
14/02/2022
12.02
 400 12.32 12.32 12.02 0 0 0
11/02/2022
12.32
 1 12.32 12.32 12.32 0 0 0
10/02/2022
12.32
 300 12.32 12.32 12.32 200 0 0.0
09/02/2022
12.32
 2,900 11.93 12.32 11.98 500 1,500 -0.0
08/02/2022
11.93
 19 11.93 11.93 11.93 0 0 0
07/02/2022
11.93
 500 12.32 12.32 11.93 0 0 0
28/01/2022
12.32
 0 12.32 12.32 12.32 0 0 0
27/01/2022
12.32
 0 12.32 12.32 12.32 0 0 0
26/01/2022
12.32
 2,000 12.42 12.42 11.93 0 0 0
25/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
24/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |