CTCP Khoáng sản Á Châu (amc)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 2.36% 34,600 -17,500 -0.3
11.60
13.90
13.50
2 tháng
(2026-01-19) 		-1.20 -8.45% 99,900 -42,900 -0.7
11.60
17
13.50
3 tháng
(2025-12-18) 		-1 -7.14% 110,600 -43,600 -0.7
11.60
17
13.50
6 tháng
(2025-09-19) 		1.53 13.37% 213,300 -43,000 -0.6
11.33
17
13.50
12 tháng
(2025-03-24) 		2.64 25.49% 303,400 -46,300 -0.7
9.99
17
13.50
24 tháng
(2024-03-28) 		2.60 24.98% 428,527 -44,500 -0.7
9.68
17
13.50
36 tháng
(2023-04-03) 		-0.62 -4.54% 613,727 -114,100 -1.9
9.15
17
13.50
60 tháng
(2021-04-13) 		2.53 24.19% 1,361,096 -77,300 -1.1
7.78
17.54
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
03/08/2022
11.84
 3,600 12.38 12.38 11.84 0 3,500 -0.1
02/08/2022
12.38
 0 12.38 12.38 12.38 0 0 0
01/08/2022
12.38
 300 12.38 12.38 12.38 0 0 0
29/07/2022
12.38
 0 12.38 12.38 12.38 0 0 0
28/07/2022
12.38
 1,000 12.92 12.92 12.38 0 0 0
27/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
26/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
22/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
20/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
19/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
15/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
14/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
13/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
12/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
11/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
08/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
07/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
06/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
05/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/07/2022
12.92
 0 12.92 12.92 12.92 0 0 0
01/07/2022
12.92
 500 14.21 14.21 12.92 0 0 0
30/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
29/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
22/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
21/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
20/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
17/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
16/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
15/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
14.21
 100 12.92 14.21 14.21 0 0 0
08/06/2022
12.92
 0 12.92 12.92 12.92 0 0 0
07/06/2022
12.92
 0 12.92 12.92 12.92 0 0 0
06/06/2022
12.92
 200 12.02 12.92 12.92 0 0 0
03/06/2022
12.02
 0 12.02 12.02 12.02 0 0 0
02/06/2022
12.02
 2,100 12.02 12.02 12.02 100 0 0.0
01/06/2022
12.02
 100 10.98 12.02 12.02 0 0 0
31/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
30/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
27/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
26/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
25/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
24/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
23/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
20/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
19/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
18/05/2022
10.98
 300 10.73 10.98 10.98 200 0 0.0
17/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
16/05/2022
10.73
 100 11.93 11.93 10.73 0 100 -0.0
13/05/2022
11.93
 200 11.78 11.93 11.93 0 0 0
12/05/2022
11.78
 700 10.73 11.78 11.78 100 500 -0.0
11/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
10/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
09/05/2022
10.73
 300 11.63 11.63 10.48 0 100 -0.0
06/05/2022
11.63
 100 12.92 12.92 11.63 0 100 -0.0
05/05/2022
12.92
 5,500 12.72 12.92 12.87 0 0 0
04/05/2022
12.72
 300 12.92 12.92 12.67 200 100 0.0
29/04/2022
12.92
 200 12.07 12.92 10.88 0 100 -0.0
28/04/2022
12.07
 100 10.98 12.07 12.07 0 0 0
27/04/2022
10.98
 10,800 11.93 11.93 10.98 0 10,600 -0.2
26/04/2022
11.93
 100 11.93 11.93 11.93 0 0 0
25/04/2022
11.93
 1,700 12.92 12.92 11.88 0 0 0
22/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
20/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
19/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
15/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
14/04/2022
12.92
 1,100 12.72 12.92 12.72 0 0 0
13/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
12/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
08/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
07/04/2022
12.72
 210 12.67 12.72 12.72 0 0 0
06/04/2022
12.67
 800 12.67 12.67 12.32 0 0 0
05/04/2022
12.67
 0 12.67 12.67 12.67 0 0 0
04/04/2022
12.67
 100 12.42 12.67 12.67 0 0 0
01/04/2022
12.42
 2,400 12.52 12.67 12.42 1,000 2,400 -0.0
31/03/2022
12.52
 0 12.52 12.52 12.52 0 0 0
30/03/2022
12.52
 100 12.92 12.92 12.52 0 0 0
29/03/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/03/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/03/2022
12.92
 400 12.67 12.92 12.67 0 0 0
24/03/2022
12.67
 1,000 12.67 12.67 12.67 1,000 1,000 0
23/03/2022
12.67
 800 12.67 12.67 12.67 800 0 0.0
22/03/2022
12.67
 0 12.67 12.67 12.67 0 0 0
21/03/2022
12.67
 200 12.67 12.67 12.67 0 0 0
18/03/2022
12.67
 2,100 13.42 13.42 12.42 100 0 0.0
17/03/2022
13.42
 400 14.41 14.41 13.42 0 0 0
16/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
15/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |