CTCP Alphanam E&C (ame)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 7.69% 7,000 0 0
6.10
7
7
2 tháng
(2026-01-12) 		0 0% 25,300 0 0
6.10
8
7
3 tháng
(2025-12-15) 		-0.80 -10.26% 37,500 0 0
6.10
8.10
7
6 tháng
(2025-09-15) 		-1.90 -21.35% 80,100 900 0.0
6.10
9.30
7
12 tháng
(2025-03-18) 		2.20 45.83% 446,600 28,900 0.2
4.50
9.30
7
24 tháng
(2024-03-25) 		-1.30 -15.66% 643,377 24,200 0.1
4.40
9.30
7
36 tháng
(2023-03-29) 		-3.80 -35.19% 1,291,928 25,600 0.2
4.40
10.80
7
60 tháng
(2021-04-08) 		-2.20 -23.91% 7,121,337 53,870 0.5
4.40
15.90
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
11
 9,100 10.90 11.40 10.70 0 0 0
29/07/2022
10.90
 9,300 10.90 10.90 10.50 0 0 0
28/07/2022
10.90
 4,459 10.80 10.90 10.50 0 0 0
27/07/2022
10.80
 9,700 11 11 10.80 0 0 0
26/07/2022
11
 9,701 10.90 11 11 0 0 0
25/07/2022
10.90
 9,910 11.10 11.10 10.90 0 0 0
22/07/2022
11.10
 10,800 10.90 11.30 10.90 0 0 0
21/07/2022
10.90
 9,700 11 11 10.90 0 0 0
20/07/2022
11
 9,500 11.20 11.20 10.40 0 0 0
19/07/2022
11.20
 10,200 10.90 11.40 10.30 0 100 -0.0
18/07/2022
10.90
 11,750 11 11.40 10.90 0 0 0
15/07/2022
11
 10,300 11 11 10.40 0 0 0
14/07/2022
11
 9,900 11 11 11 0 0 0
13/07/2022
11
 18,410 10.90 11 10.50 0 0 0
12/07/2022
10.90
 11,010 11.20 11.20 10.80 0 0 0
11/07/2022
11.20
 9,702 11.20 11.20 11 0 0 0
08/07/2022
11.20
 9,310 11.30 11.30 11.20 0 0 0
07/07/2022
11.30
 10,601 10.60 11.50 10.40 0 0 0
06/07/2022
10.60
 18,200 10.70 10.70 10.50 2,000 0 0.0
05/07/2022
10.70
 11,800 10.70 10.70 10.50 0 0 0
04/07/2022
10.70
 21,200 10.70 10.70 10.50 0 0 0
01/07/2022
10.70
 14,200 10.70 10.70 10.50 0 0 0
30/06/2022
10.70
 14,734 10.70 10.70 10.50 0 0 0
29/06/2022
10.70
 13,505 10.70 10.70 10.50 0 0 0
28/06/2022
10.70
 9,100 10.70 10.70 10.50 0 0 0
27/06/2022
10.70
 12,403 10.70 10.70 10.40 0 0 0
24/06/2022
10.70
 21,800 10.60 10.70 10.50 0 0 0
23/06/2022
10.60
 10,700 10.40 10.60 10.40 0 0 0
22/06/2022
10.40
 13,400 10.70 10.70 10.40 0 0 0
21/06/2022
10.70
 12,200 10.70 10.70 10.50 0 0 0
20/06/2022
10.70
 24,542 10.70 10.70 10.50 0 0 0
17/06/2022
10.70
 22,811 10.80 10.80 10.40 0 0 0
16/06/2022
10.80
 10,000 10.70 10.80 10.40 0 0 0
15/06/2022
10.70
 24,142 10.70 10.70 10.40 0 0 0
14/06/2022
10.70
 9,800 10.50 10.70 10.50 0 0 0
13/06/2022
10.50
 17,700 10.90 10.90 10 0 0 0
10/06/2022
10.90
 9,600 10.90 10.90 10.70 0 0 0
09/06/2022
10.90
 8,800 10.90 10.90 10.70 0 0 0
08/06/2022
10.90
 11,452 10.80 10.90 10.60 0 0 0
07/06/2022
10.80
 25,600 10.90 10.90 10.50 0 0 0
06/06/2022
10.90
 9,200 10.90 10.90 10.70 0 0 0
03/06/2022
10.90
 15,152 10.90 10.90 10.60 0 0 0
02/06/2022
10.90
 8,700 10.90 10.90 10.50 0 0 0
01/06/2022
10.90
 9,901 10.90 10.90 10.50 0 0 0
31/05/2022
10.90
 13,800 11 11 10.50 0 0 0
30/05/2022
11
 23,000 11 11 10.50 100 0 0.0
27/05/2022
11
 11,800 10.70 11 10.70 2,000 0 0.0
26/05/2022
10.70
 10,200 10.90 10.90 10.60 0 0 0
25/05/2022
10.90
 11,601 10.80 10.90 10.70 0 0 0
24/05/2022
10.80
 16,204 10.80 10.80 10.60 0 0 0
23/05/2022
10.80
 17,100 10.40 10.80 10.40 0 0 0
20/05/2022
10.40
 14,800 10.70 11.10 10.40 0 0 0
19/05/2022
10.70
 27,400 10.70 10.70 10.30 0 0 0
18/05/2022
10.70
 12,700 10.80 10.80 10.10 0 0 0
17/05/2022
10.80
 16,500 10.80 10.80 9.90 0 0 0
16/05/2022
10.80
 12,140 10.10 10.80 9.20 0 0 0
13/05/2022
10.10
 21,300 10.60 10.60 10.10 0 0 0
12/05/2022
10.60
 10,600 10.70 10.70 10 0 0 0
11/05/2022
10.70
 10,425 10.80 10.80 10.10 0 0 0
10/05/2022
10.80
 19,001 10.80 10.80 10.60 0 0 0
09/05/2022
10.80
 45,300 10.30 10.80 9.90 0 0 0
06/05/2022
10.30
 36,500 10.60 10.60 10.30 0 0 0
05/05/2022
10.60
 28,000 10.80 10.80 10.50 0 0 0
04/05/2022
10.80
 27,803 10.80 10.80 10.10 0 0 0
29/04/2022
10.80
 20,100 10.30 10.80 10.60 0 0 0
28/04/2022
10.30
 12,416 10.80 10.80 10.20 0 0 0
27/04/2022
10.80
 10,600 10.80 10.80 10.10 0 600 -0.0
26/04/2022
10.80
 11,000 10.90 10.90 10 0 0 0
25/04/2022
10.90
 10,000 10.90 10.90 10.30 0 0 0
22/04/2022
10.90
 32,700 10.40 10.90 10 0 0 0
21/04/2022
10.40
 65,000 10.40 10.50 10 0 0 0
20/04/2022
10.40
 15,200 11 11 10.40 0 0 0
19/04/2022
11
 31,700 11 11 10.60 0 0 0
18/04/2022
11
 32,400 11.10 11.10 10.70 0 0 0
15/04/2022
11.10
 44,500 10.60 11.10 10 0 0 0
14/04/2022
10.60
 3,900 10.50 10.80 10.50 0 0 0
13/04/2022
10.50
 16,208 10.80 10.80 10 0 0 0
12/04/2022
10.80
 45,500 11 11 9.90 0 0 0
08/04/2022
11
 26,800 11.70 11.70 11 200 0 0.0
07/04/2022
11.70
 13,900 11.70 11.70 11.30 0 0 0
06/04/2022
11.70
 28,810 11.90 11.90 11.50 0 0 0
05/04/2022
11.90
 13,107 12.20 12.20 11.90 0 0 0
04/04/2022
12.20
 16,262 12.40 12.40 12.20 0 0 0
01/04/2022
12.40
 16,913 12.30 12.40 12.30 0 0 0
31/03/2022
12.30
 24,005 12.30 12.50 12.20 0 0 0
30/03/2022
12.30
 43,218 12.20 12.50 12.20 200 0 0.0
29/03/2022
12.20
 35,858 12.20 12.40 12.10 0 0 0
28/03/2022
12.20
 24,201 12.60 12.60 12.20 0 0 0
25/03/2022
12.60
 38,207 12.60 12.60 12.20 100 0 0.0
24/03/2022
12.60
 40,701 12.60 12.60 12.40 300 0 0.0
23/03/2022
12.60
 54,286 12.30 12.90 12.30 100 0 0.0
22/03/2022
12.30
 44,245 12.20 12.30 12.20 0 0 0
21/03/2022
12.20
 42,312 12.10 12.30 12 0 0 0
18/03/2022
12.10
 39,813 12.10 12.10 11.90 0 12,500 -0.1
17/03/2022
12.10
 32,448 12.10 12.20 12 0 0 0
16/03/2022
12.10
 46,600 12.20 12.30 11.90 0 0 0
15/03/2022
12.20
 86,424 12.20 12.50 11.70 0 0 0
14/03/2022
12.20
 56,101 12.40 12.40 11.90 0 0 0
11/03/2022
12.40
 42,602 13 13 12.40 0 0 0
10/03/2022
13
 131,343 12.10 13.20 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |