CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
-0.10
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
8.40
 2,090,517 8.40 8.60 8.40 0 0 0
03/08/2022
8.40
 1,401,741 8.50 8.60 8.40 0 0 0
02/08/2022
8.50
 5,196,447 8 8.70 8 0 0 0
01/08/2022
8
 1,784,234 8 8.10 7.90 0 0 0
29/07/2022
8
 992,104 8.10 8.20 8 0 0 0
28/07/2022
8.10
 1,496,360 8.10 8.30 8 0 0 0
27/07/2022
8.10
 1,460,608 7.90 8.10 7.70 0 0 0
26/07/2022
7.90
 2,371,450 8.30 8.30 7.90 0 0 0
25/07/2022
8.30
 2,448,656 8.30 8.50 8.10 0 0 0
22/07/2022
8.30
 2,040,721 8.50 8.70 8.20 0 0 0
21/07/2022
8.50
 3,379,388 8.50 8.90 8.40 0 0 0
20/07/2022
8.50
 6,929,026 8.30 9.10 8.30 0 0 0
19/07/2022
8.30
 446,361 8.30 8.40 8.20 0 0 0
18/07/2022
8.30
 452,400 8.30 8.40 8.20 0 0 0
15/07/2022
8.30
 847,734 8.30 8.50 8.30 0 0 0
14/07/2022
8.30
 257,821 8.40 8.40 8.10 0 0 0
13/07/2022
8.40
 530,000 8.10 8.40 8.20 0 0 0
12/07/2022
8.10
 460,965 8 8.20 8 0 0 0
11/07/2022
8
 367,962 8 8.20 8 0 0 0
08/07/2022
8
 273,136 7.80 8.10 7.80 0 0 0
07/07/2022
7.80
 177,912 7.70 7.90 7.70 0 0 0
06/07/2022
7.70
 403,936 8 8 7.70 0 0 0
05/07/2022
8
 234,400 8.20 8.20 7.80 0 0 0
04/07/2022
8.20
 182,545 8.10 8.40 8.10 0 0 0
01/07/2022
8.10
 431,754 8.10 8.20 7.80 0 0 0
30/06/2022
8.10
 443,100 8.60 8.60 8.10 0 0 0
29/06/2022
8.60
 253,260 8.70 8.80 8.50 0 0 0
28/06/2022
8.70
 587,705 8.40 8.80 8.30 0 0 0
27/06/2022
8.40
 225,418 8.20 8.50 8.20 0 0 0
24/06/2022
8.20
 397,990 8.10 8.40 8 0 0 0
23/06/2022
8.10
 197,115 8.10 8.30 7.90 0 0 0
22/06/2022
8.10
 362,922 7.60 8.10 7.70 0 0 0
21/06/2022
7.60
 423,216 7.70 8 7.60 0 800 -0.0
20/06/2022
7.70
 580,900 7.80 8 7.60 0 0 0
17/06/2022
7.80
 566,639 8.50 8.50 7.80 0 0 0
16/06/2022
8.50
 311,646 8.30 8.70 8.40 0 0 0
15/06/2022
8.30
 573,500 8.40 8.70 8.10 0 0 0
14/06/2022
8.40
 614,757 8.50 8.80 8.10 0 0 0
13/06/2022
8.50
 1,334,250 9.40 9.40 8.50 0 0 0
10/06/2022
9.40
 338,377 9.60 9.60 9.30 0 0 0
09/06/2022
9.60
 318,440 9.60 9.70 9.50 0 0 0
08/06/2022
9.60
 484,329 9.50 9.80 9.40 0 0 0
07/06/2022
9.50
 738,525 9.90 9.90 9.10 0 0 0
06/06/2022
9.90
 642,262 9.90 10.10 9.80 0 0 0
03/06/2022
9.90
 340,862 9.90 10.10 9.80 0 0 0
02/06/2022
9.90
 641,904 9.60 10.20 9.60 0 0 0
01/06/2022
9.60
 359,315 9.60 9.90 9.50 0 1,000 -0.0
31/05/2022
9.60
 1,217,652 10.30 10.30 9.60 0 0 0
30/05/2022
10.30
 2,576,182 10.70 10.70 9.70 0 0 0
27/05/2022
10.70
 1,096,291 10.90 11 10.40 0 0 0
26/05/2022
10.90
 3,902,542 10.70 10.90 10.30 0 0 0
25/05/2022
10.70
 2,842,037 10.20 10.80 9.90 0 0 0
24/05/2022
10.20
 4,177,976 9.60 10.20 9.30 0 0 0
23/05/2022
9.60
 2,338,569 8.90 9.60 8.90 0 0 0
20/05/2022
8.90
 1,978,479 8.10 8.90 8 0 0 0
19/05/2022
8.10
 625,809 8.20 8.20 7.80 0 0 0
18/05/2022
8.20
 546,045 8.20 8.40 8 0 0 0
17/05/2022
8.20
 538,820 7.60 8.20 7.40 0 0 0
16/05/2022
7.60
 527,995 7.30 7.90 7.30 0 500 -0.0
13/05/2022
7.30
 1,017,489 7.90 8 7.30 0 0 0
12/05/2022
7.90
 583,480 8.50 8.50 7.90 0 0 0
11/05/2022
8.50
 286,545 8.30 8.50 8.30 0 0 0
10/05/2022
8.30
 683,817 8.20 8.40 7.80 0 6,600 -0.1
09/05/2022
8.20
 1,341,625 9 9 8.10 0 0 0
06/05/2022
9
 736,010 9.40 9.40 9 0 0 0
05/05/2022
9.40
 974,775 9.60 9.70 9.20 0 0 0
04/05/2022
9.60
 798,430 9.60 9.70 9.50 0 0 0
29/04/2022
9.60
 742,489 9.50 9.70 9.40 0 0 0
28/04/2022
9.50
 2,114,819 9 9.80 9 0 0 0
27/04/2022
9
 862,142 8.90 9.10 8.80 0 0 0
26/04/2022
8.90
 868,491 8.90 9.10 8.50 0 0 0
25/04/2022
8.90
 997,357 8.80 9.40 8.70 0 0 0
22/04/2022
8.80
 1,827,897 8.80 9 8.20 0 0 0
21/04/2022
8.80
 1,827,800 9 9 8.20 0 0 0
20/04/2022
9
 1,466,800 9.40 9.50 8.80 0 0 0
19/04/2022
9.40
 1,125,400 9.80 10 9.40 0 0 0
18/04/2022
9.80
 2,123,000 10.10 10.20 9.70 0 0 0
15/04/2022
10.10
 1,207,500 10.30 10.40 10 0 0 0
14/04/2022
10.30
 675,500 10.50 10.50 10.30 0 0 0
13/04/2022
10.50
 1,001,335 10.10 10.60 10 0 0 0
12/04/2022
10.10
 1,399,516 10.70 10.70 10.10 0 0 0
08/04/2022
10.70
 2,053,329 11.10 11.10 10.60 0 0 0
07/04/2022
11.10
 1,116,429 11.20 11.30 10.90 0 0 0
06/04/2022
11.20
 1,207,384 11.50 11.50 11.10 0 0 0
05/04/2022: Quyền mua cổ phiếu: 1000/439 Giá: 10 (Volume + 43.90%, Ratio=0.44)
05/04/2022
11.50
 966,706 11.18 11.80 11.40 0 0 0
04/04/2022
11.18
 2,136,195 10.99 11.28 10.99 0 0 0
01/04/2022
10.99
 2,781,507 11.09 11.18 10.70 0 0 0
31/03/2022
11.09
 2,040,845 11.47 11.66 11.09 0 0 0
30/03/2022
11.47
 3,579,014 12.04 12.04 11.37 0 0 0
29/03/2022
12.04
 1,754,767 12.04 12.14 11.95 0 0 0
28/03/2022
12.04
 2,139,608 12.23 12.42 11.85 0 0 0
25/03/2022
12.23
 4,315,602 11.85 12.42 11.75 0 2,500 -0.0
24/03/2022
11.85
 1,158,711 11.95 11.95 11.75 0 0 0
23/03/2022
11.95
 1,504,075 11.95 12.04 11.85 0 0 0
22/03/2022
11.95
 1,425,528 11.95 12.23 11.85 0 0 0
21/03/2022
11.95
 1,765,194 11.85 12.04 11.66 0 0 0
18/03/2022
11.85
 1,403,348 12.04 12.14 11.85 0 0 0
17/03/2022
12.04
 1,291,920 11.95 12.14 11.85 0 0 0
16/03/2022
11.95
 1,070,094 11.75 12.23 11.75 0 0 0
15/03/2022
11.75
 1,093,591 11.85 11.95 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |