CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.88% 400 0 0
10.70
12.90
12.90
2 tháng
(2025-11-28) 		0.90 7.50% 3,900 0 0
10.70
13.20
12.90
3 tháng
(2025-10-29) 		-0.60 -4.44% 4,000 0 0
10.70
13.50
12.90
6 tháng
(2025-07-31) 		-2.90 -18.35% 6,100 0 0
10.70
18
12.90
12 tháng
(2025-02-03) 		-9.44 -42.26% 18,800 0 0
10.70
22.34
12.90
24 tháng
(2024-02-07) 		-3.28 -20.29% 27,526 0 0
10.70
22.62
12.90
36 tháng
(2023-02-13) 		-8.20 -38.86% 34,226 0 0
10.70
25.12
12.90
60 tháng
(2021-02-22) 		4.60 55.34% 49,036 0 0
8.30
25.12
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
02/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/01/2022
16.80
 100 14.61 16.80 16.80 0 0 0
07/01/2022
14.61
 400 17.04 17.04 14.61 0 0 0
06/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
05/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
04/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
31/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
22/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
21/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
20/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
17/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
16/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
15/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
14/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
13/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
10/12/2021
17.04
 700 16.80 17.04 17.04 0 0 0
09/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
08/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
07/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
06/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
03/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
02/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
01/12/2021
16.80
 0 17.04 16.80 16.80 0 0 0
30/11/2021
17.04
 300 16.23 17.04 16.23 0 0 0
29/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2021
16.23
 400 15.83 16.23 16.23 0 0 0
25/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
24/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
23/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/11/2021
15.83
 200 13.80 15.83 15.83 0 0 0
19/11/2021
13.80
 100 16.23 16.23 13.80 0 0 0
18/11/2021
16.23
 0 17.04 16.23 16.23 0 0 0
17/11/2021
17.04
 307 16.96 17.04 14.61 0 0 0
16/11/2021
16.96
 0 17.04 16.96 16.96 0 0 0
15/11/2021
17.04
 702 16.64 17.04 16.64 0 0 0
12/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
11/11/2021
16.64
 200 16.64 16.64 16.64 0 0 0
10/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
09/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
08/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
05/11/2021
16.64
 500 14.53 16.64 16.64 0 0 0
04/11/2021
14.53
 100 17.04 17.04 14.53 0 0 0
03/11/2021
17.04
 0 17.04 17.04 17.04 0 0 0
02/11/2021
17.04
 0 17.04 17.04 17.04 0 0 0
01/11/2021
17.04
 200 18.58 18.58 17.04 0 0 0
29/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
28/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
27/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
26/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
25/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
22/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
21/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
20/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
19/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
18/10/2021
18.58
 200 15.42 18.58 18.58 0 0 0
15/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
12/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
11/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |