CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 600 0 0
14.80
14.80
14.80
2 tháng
(2026-01-12) 		2.90 24.37% 800 0 0
11.90
14.80
14.80
3 tháng
(2025-12-15) 		1.80 13.85% 3,800 0 0
10.70
14.80
14.80
6 tháng
(2025-09-15) 		-1 -6.33% 6,200 0 0
10.70
18
14.80
12 tháng
(2025-03-18) 		-1.48 -9.11% 17,200 0 0
10.70
21.30
14.80
24 tháng
(2024-03-25) 		-1.38 -8.54% 28,226 0 0
10.70
22.62
14.80
36 tháng
(2023-03-29) 		-6.30 -29.86% 34,926 0 0
10.70
25.12
14.80
60 tháng
(2021-04-08) 		6.50 78.22% 49,736 0 0
8.30
25.12
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
12/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
08/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
07/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
06/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
05/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
04/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
01/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
31/03/2022
23.45
 0 23.45 23.45 23.45 0 0 0
30/03/2022
23.45
 0 23.45 23.45 23.45 0 0 0
29/03/2022
23.45
 0 23.45 23.45 23.45 0 0 0
28/03/2022
23.45
 0 23.45 23.45 23.45 0 0 0
25/03/2022
23.45
 0 23.45 23.45 23.45 0 0 0
24/03/2022
23.45
 0 23.45 23.45 23.45 0 0 0
23/03/2022
23.45
 0 23.45 23.45 23.45 0 0 0
22/03/2022
23.45
 100 16.80 23.45 23.45 0 0 0
21/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
02/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/01/2022
16.80
 100 14.61 16.80 16.80 0 0 0
07/01/2022
14.61
 400 17.04 17.04 14.61 0 0 0
06/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
05/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
04/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
31/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
22/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
21/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
20/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
17/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
16/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
15/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
14/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
13/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
10/12/2021
17.04
 700 16.80 17.04 17.04 0 0 0
09/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
08/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
07/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
06/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
03/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
02/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
01/12/2021
16.80
 0 17.04 16.80 16.80 0 0 0
30/11/2021
17.04
 300 16.23 17.04 16.23 0 0 0
29/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2021
16.23
 400 15.83 16.23 16.23 0 0 0
25/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
24/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
23/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/11/2021
15.83
 200 13.80 15.83 15.83 0 0 0
19/11/2021
13.80
 100 16.23 16.23 13.80 0 0 0
18/11/2021
16.23
 0 17.04 16.23 16.23 0 0 0
17/11/2021
17.04
 307 16.96 17.04 14.61 0 0 0
16/11/2021
16.96
 0 17.04 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |