CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
46.80
46.80
46.80
2 tháng
(2026-04-13) 		0 0% 0 0 0
46.80
46.80
46.80
3 tháng
(2026-03-16) 		0 0% 100 0 0
46.80
46.80
46.80
6 tháng
(2025-12-15) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
12 tháng
(2025-06-17) 		19.67 72.52% 16,300 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-06-24) 		14.19 43.51% 61,123 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-06-28) 		19.41 70.85% 84,658 200 0.0
18.54
46.80
46.80
60 tháng
(2021-07-08) 		4.32 10.17% 151,454 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
45.65
 0 45.65 45.65 45.65 0 0 0
27/10/2022
45.65
 0 45.65 45.65 45.65 0 0 0
26/10/2022
45.65
 0 45.65 45.65 45.65 0 0 0
25/10/2022
45.65
 100 42.92 45.65 45.65 0 0 0
24/10/2022
42.92
 0 42.92 42.92 42.92 0 0 0
21/10/2022
42.92
 0 42.92 42.92 42.92 0 0 0
20/10/2022
42.92
 0 42.92 42.92 42.92 0 0 0
19/10/2022
42.92
 100 39.81 42.92 42.92 0 0 0
18/10/2022
39.81
 0 39.81 39.81 39.81 0 0 0
17/10/2022
39.81
 0 39.81 39.81 39.81 0 0 0
14/10/2022
39.81
 100 36.25 39.81 39.81 0 0 0
13/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
12/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
11/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
10/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
07/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
06/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
05/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
04/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
03/10/2022
36.25
 1 36.25 36.25 36.25 0 0 0
30/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
29/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
28/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
27/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
26/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
23/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
22/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
21/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
20/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
19/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
16/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
15/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
14/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
13/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
12/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
09/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
08/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
07/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
06/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
05/09/2022
36.25
 0 36.25 36.25 36.25 0 0 0
31/08/2022
36.25
 0 36.25 36.25 36.25 0 0 0
30/08/2022
36.25
 0 36.25 36.25 36.25 0 0 0
29/08/2022
36.25
 0 36.25 36.25 36.25 0 0 0
26/08/2022
36.25
 0 36.25 36.25 36.25 0 0 0
25/08/2022
36.25
 0 36.25 36.25 36.25 0 0 0
24/08/2022
36.25
 0 36.25 36.25 36.25 0 0 0
23/08/2022
36.25
 80 36.25 36.25 36.25 0 0 0
22/08/2022
36.25
 400 40.27 40.27 36.25 0 0 0
19/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
18/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
17/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
16/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
15/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
12/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
11/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
10/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
09/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
08/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
05/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
04/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
03/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
02/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
01/08/2022
40.27
 0 40.27 40.27 40.27 0 0 0
29/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
28/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
27/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
26/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
25/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
22/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
21/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
20/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 9%
19/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
18/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
15/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
14/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
13/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
12/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
11/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
08/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
07/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
06/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
05/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
04/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
01/07/2022
40.27
 0 40.27 40.27 40.27 0 0 0
30/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
29/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
28/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
27/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
24/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
23/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
22/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
21/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
20/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
17/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
16/06/2022
40.27
 0 40.27 40.27 40.27 0 0 0
15/06/2022
40.27
 100 44.74 44.74 40.27 0 0 0
14/06/2022
44.74
 0 44.74 44.74 44.74 0 0 0
13/06/2022
44.74
 0 44.74 44.74 44.74 0 0 0
10/06/2022
44.74
 0 44.74 44.74 44.74 0 0 0
09/06/2022
44.74
 0 44.74 44.74 44.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |