CTCP Ntaco (ata)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 340,900 0 0
0.30
0.50
0.30
2 tháng
(2026-07-20) 		-0.10 -25% 583,400 0 0
0.30
0.50
0.30
3 tháng
(2026-06-19) 		-0.20 -40% 1,026,500 0 0
0.30
0.50
0.30
6 tháng
(2026-03-23) 		-0.30 -50% 1,534,000 0 0
0.30
0.60
0.30
12 tháng
(2025-09-22) 		-0.30 -50% 2,257,600 0 0
0.30
0.60
0.30
24 tháng
(2024-09-27) 		-0.30 -50% 12,166,403 2,000 0.0
0.30
1
0.30
36 tháng
(2023-10-03) 		-1 -76.92% 15,281,901 6,000 0.0
0.30
1.30
0.30
60 tháng
(2021-10-13) 		-3.40 -91.89% 35,373,821 -5,000 -0.0
0.30
5.40
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2023
1
 27,400 1.10 1.10 1 0 0 0
31/03/2023
0.80
 14,001 0.70 0.80 0.60 0 0 0
30/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2023
0.80
 37,624 0.70 0.90 0.70 0 0 0
23/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2023
0.80
 137,802 0.80 1 0.80 0 0 0
16/03/2023
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/03/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2023
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2023
0.90
 14,606 1.10 1.10 0.90 0 0 0
09/03/2023
1
 0 1 1 1 0 0 0
08/03/2023
1
 0 1 1 1 0 0 0
07/03/2023
1
 0 1 1 1 0 0 0
06/03/2023
1
 0 1 1 1 0 0 0
03/03/2023
1
 27,400 1.10 1.10 1 0 0 0
02/03/2023
1.10
 0 1.10 1.10 1.10 0 0 0
01/03/2023
1.10
 0 1.10 1.10 1.10 0 0 0
28/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
27/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
24/02/2023
1.10
 2,000 1.10 1.10 1.10 0 0 0
23/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
22/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
21/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
20/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
17/02/2023
1.20
 2,307 1.30 1.30 1.10 0 0 0
16/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
15/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
14/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
13/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
10/02/2023
1.20
 25,300 1.10 1.20 1.10 0 0 0
09/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
08/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
07/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
06/02/2023
1.10
 0 1.10 1.10 1.10 0 0 0
03/02/2023
1.20
 3,900 1.10 1.20 1.10 0 0 0
02/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
01/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
31/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
30/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
27/01/2023
1.20
 34,006 1.10 1.20 1.10 0 0 0
26/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
19/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
17/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
16/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
13/01/2023
1.10
 9,400 1.10 1.10 1 0 0 0
12/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
11/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
10/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
09/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
06/01/2023
1.10
 29,701 1.10 1.30 1.10 0 0 0
05/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
04/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2022
1.20
 185,302 1.30 1.30 1.20 0 0 0
29/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/12/2022
1.30
 3,902 1.40 1.40 1.20 0 0 0
22/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/12/2022
1.40
 35,620 1.30 1.40 1.30 0 0 0
15/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/12/2022
1.30
 90,110 1.20 1.30 1.20 0 0 0
08/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2022
1.20
 458,450 1.10 1.20 1 0 0 0
01/12/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2022
1.10
 20,304 1.20 1.20 1.10 0 0 0
24/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2022
1.20
 41,502 1.30 1.30 1.20 0 0 0
17/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |