CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 36,400 0 0
0.50
0.60
0.50
2 tháng
(2026-01-19) 		0 0% 185,000 0 0
0.50
0.60
0.50
3 tháng
(2025-12-18) 		-0.10 -16.67% 444,500 0 0
0.50
0.60
0.50
6 tháng
(2025-09-19) 		-0.10 -16.67% 717,200 0 0
0.50
0.60
0.50
12 tháng
(2025-03-24) 		0 0% 6,010,000 1,000 0.0
0.40
0.60
0.50
24 tháng
(2024-03-28) 		-0.50 -50% 11,224,026 -8,000 -0.0
0.40
1
0.50
36 tháng
(2023-04-03) 		-0.30 -37.50% 14,763,710 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-04-13) 		-0.10 -16.67% 48,321,229 -64,500 -0.1
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
18/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
15/04/2022
3.40
 129,000 3.70 3.80 3.20 0 0 0
14/04/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/04/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/04/2022
3.70
 0 3.80 3.70 3.70 0 0 0
08/04/2022
3.80
 74,902 4 4 3.60 0 0 0
07/04/2022
4
 0 4 4 4 0 0 0
06/04/2022
4
 0 4 4 4 0 0 0
05/04/2022
4
 0 4 4 4 0 0 0
04/04/2022
4
 0 4 4 4 0 0 0
01/04/2022
4
 231,521 4.20 4.40 3.80 0 0 0
31/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2022
4.20
 320,434 4.10 4.40 4.10 0 0 0
24/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
23/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
22/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
21/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/03/2022
4.10
 550,676 4 4.20 4 0 0 0
17/03/2022
4
 0 4 4 4 0 0 0
16/03/2022
4
 0 4 4 4 0 0 0
15/03/2022
4
 0 4 4 4 0 0 0
14/03/2022
4
 0 3.90 4 4 0 0 0
11/03/2022
3.90
 307,669 3.90 4.20 3.90 0 0 0
10/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
04/03/2022
3.90
 159,747 3.50 4 3.50 0 0 0
03/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
02/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2022
3.50
 419,100 3.70 3.70 3.30 0 0 0
24/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
23/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
22/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/02/2022
3.70
 0 3.90 3.70 3.70 0 0 0
18/02/2022
3.90
 183,778 4.10 4.10 3.60 0 0 0
17/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2022
4.10
 0 3.90 4.10 4.10 0 0 0
11/02/2022
3.90
 214,862 3.80 4.30 3.70 0 0 0
10/02/2022
3.80
 0 3.80 3.80 3.80 0 0 0
09/02/2022
3.80
 0 3.80 3.80 3.80 0 0 0
08/02/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/02/2022
3.80
 0 4 3.80 3.80 0 0 0
28/01/2022
4
 157,312 3.70 4.20 3.60 0 0 0
27/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
26/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
25/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
24/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/01/2022
3.70
 300,448 4.10 4.60 3.60 0 0 0
20/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2022
4.10
 0 4.20 4.10 4.20 0 0 0
14/01/2022
4.20
 724,052 4.60 4.80 4 0 0 0
13/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
12/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
11/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2022
4.60
 0 4.70 4.60 4.60 0 0 0
07/01/2022
4.70
 982,117 4.10 4.70 4.10 0 2,000 -0.0
06/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
05/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/01/2022
4.10
 0 4.30 4.10 4.10 0 0 0
31/12/2021
4.30
 423,700 4.30 4.40 4 0 0 0
30/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2021
4.30
 0 4.10 4.30 4.30 0 0 0
24/12/2021
4.10
 503,988 4.20 4.70 4 0 0 0
23/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2021
4.20
 0 4.30 4.20 4.30 0 0 0
17/12/2021
4.30
 619,381 4.50 4.80 3.90 0 0 0
16/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
15/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2021
4.50
 0 4.80 4.50 4.50 0 0 0
10/12/2021
4.80
 650,756 4.90 5.50 4.20 0 0 0
09/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
08/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
07/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
06/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/12/2021
4.90
 1,065,000 4.30 4.90 4.60 0 11,000 -0.1
02/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2021
4.30
 0 4.40 4.30 4.30 0 0 0
26/11/2021
4.40
 1,340,800 4.40 4.80 4.10 0 0 0
25/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
22/11/2021
4.40
 0 4.60 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |