| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.10 | -20% | 40,900 | 0 | 0 |
0.40
0.50
0.50
|
|
2 tháng
(2026-04-20) |
0 | 0% | 358,000 | 0 | 0 |
0.40
0.50
0.50
|
|
3 tháng
(2026-03-23) |
-0.20 | -33.33% | 510,500 | 0 | 0 |
0.40
0.60
0.50
|
|
6 tháng
(2025-12-22) |
-0.10 | -20% | 906,500 | 0 | 0 |
0.40
0.60
0.50
|
|
12 tháng
(2025-06-24) |
-0.10 | -20% | 2,999,900 | 0 | 0 |
0.40
0.60
0.50
|
|
24 tháng
(2024-07-01) |
-0.30 | -42.86% | 11,213,327 | -8,000 | -0.0 |
0.40
0.80
0.50
|
|
36 tháng
(2023-07-05) |
-0.70 | -63.64% | 14,968,669 | -4,500 | -0.0 |
0.40
1.80
0.50
|
|
60 tháng
(2021-07-15) |
-1.70 | -80.95% | 40,695,362 | -14,500 | -0.0 |
0.40
5.40
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/07/2022 |
2.20
|
0 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/07/2022 |
2.10
|
18,100 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 14/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/07/2022 |
2.20
|
78,700 | 2.30 | 2.50 | 2 | 0 | 0 | 0 |
| 07/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/07/2022 |
2.30
|
14,300 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 30/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/06/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
| 24/06/2022 |
2.70
|
31,350 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 23/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/06/2022 |
2.60
|
21,209 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 16/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2022 |
3
|
84,109 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 09/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/06/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/06/2022 |
3.30
|
130,512 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2022 |
3.30
|
25,510 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2022 |
3.30
|
78,500 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 19/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/05/2022 |
3.20
|
103,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 12/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/05/2022 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2022 |
3.60
|
86,326 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 05/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2022 |
3.40
|
76,701 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 28/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2022 |
2.90
|
113,000 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 21/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2022 |
3.40
|
129,000 | 3.70 | 3.80 | 3.20 | 0 | 0 | 0 |
| 14/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/04/2022 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2022 |
3.80
|
74,902 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 07/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2022 |
4
|
231,521 | 4.20 | 4.40 | 3.80 | 0 | 0 | 0 |
| 31/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/03/2022 |
4.20
|
320,434 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 24/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/03/2022 |
4.10
|
550,676 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 17/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2022 |
3.90
|
307,669 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 10/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/03/2022 |
3.90
|
159,747 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 03/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |