CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 1,238,011 -100 -0
0.50
0.80
0.50
24 tháng
(2023-12-18) 		0 0% 3,316,221 -4,200 -0.0
0.50
0.80
0.50
36 tháng
(2022-12-21) 		-0.60 -54.55% 6,942,766 -2,100 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		-0.60 -54.55% 94,879,328 -98,600 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
1.70
 436,800 1.50 1.70 1.50 0 0 0
28/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2022
1.50
 407,500 1.70 1.70 1.50 0 0 0
21/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2022
1.70
 152,000 1.80 1.80 1.60 0 0 0
14/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2022
1.80
 153,150 2 2.10 1.70 0 0 0
07/04/2022
2
 0 2 2 2 0 0 0
06/04/2022
2
 0 2 2 2 0 0 0
05/04/2022
2
 0 2 2 2 0 0 0
04/04/2022
2
 0 2 2 2 0 0 0
01/04/2022
2
 206,842 2.20 2.20 1.90 0 0 0
31/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
 0 2.10 2.20 2.20 0 0 0
25/03/2022
2.10
 384,700 2.10 2.30 2 0 0 0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2022
2.10
 235,700 2.10 2.20 2 0 0 0
17/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2022
2.10
 160,300 2.10 2.30 2 0 0 0
10/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2022
2.10
 204,300 2 2.20 2 0 0 0
03/03/2022
2
 0 2 2 2 0 0 0
02/03/2022
2
 0 2 2 2 0 0 0
01/03/2022
2
 0 2 2 2 0 0 0
28/02/2022
2
 0 2.10 2 2 0 0 0
25/02/2022
2.10
 528,100 2.20 2.20 1.90 0 0 0
24/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2022
2.20
 119,200 2.20 2.40 2.10 0 0 0
17/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2022
2.20
 239,000 2 2.30 1.90 0 0 0
10/02/2022
2
 0 2 2 2 0 0 0
09/02/2022
2
 0 2 2 2 0 0 0
08/02/2022
2
 0 2 2 2 0 0 0
07/02/2022
2
 0 2.10 2 2 0 0 0
28/01/2022
2.10
 222,300 2.30 2.30 2 0 0 0
27/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/01/2022
2.30
 351,300 2.30 2.50 2.20 0 0 0
20/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/01/2022
2.30
 0 2.40 2.30 2.40 0 0 0
14/01/2022
2.40
 292,800 2.70 2.70 2.30 0 0 0
13/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/01/2022
2.70
 498,800 2.40 2.70 2.40 0 0 0
06/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/01/2022
2.40
 0 2.50 2.40 2.40 0 0 0
31/12/2021
2.50
 262,400 2.20 2.50 2.20 0 0 0
30/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2021
2.20
 0 2.30 2.20 2.20 0 0 0
24/12/2021
2.30
 394,700 2.40 2.40 2.20 0 0 0
23/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
21/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/12/2021
2.40
 430,100 2.50 2.60 2.30 0 0 0
16/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
15/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
14/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2021
2.50
 0 2.40 2.50 2.50 0 0 0
10/12/2021
2.40
 703,276 2.80 2.80 2.40 0 0 0
09/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2021
2.80
 911,744 2.90 3.20 2.60 0 0 0
02/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |