Ngân hàng TMCP Bắc Á (bab)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
13.52
 14,351 13.36 13.52 13.20 0 0 0
29/07/2022
13.36
 9,400 13.36 13.60 13.28 0 500 -0.0
28/07/2022
13.36
 11,008 13.36 13.60 13.36 0 0 0
27/07/2022
13.36
 5,600 13.28 13.36 13.20 0 0 0
26/07/2022
13.28
 7,126 13.44 13.52 13.20 0 0 0
25/07/2022
13.44
 12,200 13.44 13.44 12.96 0 0 0
22/07/2022
13.44
 9,300 13.52 13.52 13.28 0 0 0
21/07/2022
13.52
 19,034 13.44 13.68 13.20 500 0 0.0
20/07/2022
13.44
 15,400 13.20 13.60 13.20 0 0 0
19/07/2022
13.20
 12,018 13.12 13.20 12.80 0 0 0
18/07/2022
13.12
 8,300 13.28 13.36 13.12 0 0 0
15/07/2022
13.28
 10,533 13.28 13.44 13.28 0 0 0
14/07/2022
13.28
 10,800 13.28 13.28 13.12 0 0 0
13/07/2022
13.28
 8,800 13.28 13.44 13.20 0 0 0
12/07/2022
13.28
 10,900 13.36 13.52 13.20 0 0 0
11/07/2022
13.36
 8,638 13.44 13.52 13.20 0 0 0
08/07/2022
13.44
 10,319 13.28 13.60 13.28 0 0 0
07/07/2022
13.28
 8,218 13.60 13.60 13.12 0 0 0
06/07/2022
13.60
 6,419 13.76 13.76 13.52 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
13.76
 14,633 13.34 13.92 13.36 0 0 0
04/07/2022
13.34
 10,320 12.89 13.34 12.89 0 0 0
01/07/2022
12.89
 10,519 13.04 13.04 12.52 0 0 0
30/06/2022
13.04
 10,305 13.19 13.26 13.04 0 0 0
29/06/2022
13.19
 10,919 13.41 13.56 12.97 0 0 0
28/06/2022
13.41
 16,519 12.97 13.48 12.89 0 0 0
27/06/2022
12.97
 13,593 12.45 12.97 12.37 0 0 0
24/06/2022
12.45
 10,500 12.37 12.60 12.45 0 0 0
23/06/2022
12.37
 16,220 12.08 12.45 11.93 0 0 0
22/06/2022
12.08
 15,633 11.56 12.23 11.56 2,500 0 0.0
21/06/2022
11.56
 37,218 12.37 12.37 11.56 0 0 0
20/06/2022
12.37
 16,215 12.89 13.04 12.37 0 0 0
17/06/2022
12.89
 7,126 13.34 13.34 12.82 0 0 0
16/06/2022
13.34
 6,410 13.26 13.48 13.26 0 0 0
15/06/2022
13.26
 23,800 13.71 13.71 12.74 0 0 0
14/06/2022
13.71
 9,200 13.71 13.71 13.48 0 0 0
13/06/2022
13.71
 6,354 14.15 14.15 13.71 0 0 0
10/06/2022
14.15
 9,000 14.23 14.23 14.00 0 0 0
09/06/2022
14.23
 14,757 14.08 14.30 14.00 0 0 0
08/06/2022
14.08
 13,330 13.78 14.08 13.78 0 0 0
07/06/2022
13.78
 12,000 14.00 14.08 13.71 0 0 0
06/06/2022
14.00
 10,132 13.93 14.15 13.93 0 0 0
03/06/2022
13.93
 9,001 14.15 14.15 13.93 0 0 0
02/06/2022
14.15
 11,248 14.23 14.23 14.08 0 0 0
01/06/2022
14.23
 10,626 14.15 14.23 14.08 0 0 0
31/05/2022
14.15
 7,200 14.23 14.23 14.08 0 0 0
30/05/2022
14.23
 13,260 14.15 14.23 14.08 0 0 0
27/05/2022
14.15
 12,810 14.00 14.23 14.00 0 0 0
26/05/2022
14.00
 13,601 14.23 14.23 14.00 0 0 0
25/05/2022
14.23
 12,503 14.23 14.37 14.08 0 0 0
24/05/2022
14.23
 3,385 14.08 14.23 14.08 0 0 0
23/05/2022
14.08
 7,904 14.23 14.37 14.08 0 0 0
20/05/2022
14.23
 13,211 14.37 14.52 14.15 0 0 0
19/05/2022
14.37
 12,462 14.52 14.52 14.23 0 0 0
18/05/2022
14.52
 12,901 14.60 14.74 14.52 0 0 0
17/05/2022
14.60
 20,119 13.93 14.82 13.71 0 0 0
16/05/2022
13.93
 13,405 13.86 14.30 13.86 0 0 0
13/05/2022
13.86
 13,057 13.93 13.93 13.34 0 0 0
12/05/2022
13.93
 8,728 13.93 14.08 13.86 0 0 0
11/05/2022
13.93
 8,473 13.93 14.15 13.93 0 0 0
10/05/2022
13.93
 12,328 14.00 14.30 13.86 0 0 0
09/05/2022
14.00
 13,301 14.37 14.45 14.00 0 0 0
06/05/2022
14.37
 13,160 14.60 14.60 14.23 0 0 0
05/05/2022
14.60
 10,700 14.60 14.74 14.45 0 0 0
04/05/2022
14.60
 11,651 14.60 14.74 14.52 0 0 0
29/04/2022
14.60
 15,936 14.60 14.60 14.37 0 0 0
28/04/2022
14.60
 24,301 14.74 14.74 14.37 0 0 0
27/04/2022
14.74
 13,800 14.67 14.89 14.52 0 0 0
26/04/2022
14.67
 27,862 14.45 14.67 14.08 0 0 0
25/04/2022
14.45
 40,000 14.82 15.11 14.45 0 0 0
22/04/2022
14.82
 31,606 14.82 14.82 14.23 0 9,000 -0.2
21/04/2022
14.82
 31,600 14.67 14.82 14.23 0 9,000 -0.2
20/04/2022
14.67
 32,500 15.04 15.11 14.30 0 0 0
19/04/2022
15.04
 48,900 15.71 15.93 15.04 0 0 0
18/04/2022
15.71
 42,300 16.08 16.15 15.34 0 0 0
15/04/2022
16.08
 21,700 16.15 16.23 15.86 0 0 0
14/04/2022
16.15
 13,200 16.15 16.30 16.08 0 0 0
13/04/2022
16.15
 19,739 16.08 16.15 15.93 0 0 0
12/04/2022
16.08
 15,207 16.30 16.30 16.00 0 0 0
08/04/2022
16.30
 12,550 16.30 16.30 16.23 0 0 0
07/04/2022
16.30
 17,423 16.30 16.37 16.23 0 0 0
06/04/2022
16.30
 19,684 16.30 16.37 16.30 0 0 0
05/04/2022
16.30
 14,139 16.37 16.37 16.23 0 0 0
04/04/2022
16.37
 27,031 16.30 16.37 16.23 0 0 0
01/04/2022
16.30
 18,981 16.30 16.30 16.15 0 0 0
31/03/2022
16.30
 15,520 16.30 16.37 16.00 0 0 0
30/03/2022
16.30
 16,916 16.23 16.37 16.15 0 0 0
29/03/2022
16.23
 34,952 16.15 16.52 16.15 0 0 0
28/03/2022
16.15
 25,410 16.37 16.45 16.15 0 0 0
25/03/2022
16.37
 14,735 16.37 16.45 16.30 0 0 0
24/03/2022
16.37
 14,324 16.45 16.45 16.30 0 0 0
23/03/2022
16.45
 18,763 16.45 16.52 16.37 0 0 0
22/03/2022
16.45
 21,315 16.45 16.60 16.37 0 0 0
21/03/2022
16.45
 30,223 16.30 16.45 16.15 9,000 0 0.2
18/03/2022
16.30
 17,626 16.30 16.37 15.93 0 0 0
17/03/2022
16.30
 15,311 16.30 16.37 16.30 0 0 0
16/03/2022
16.30
 22,694 16.23 16.45 16.08 0 0 0
15/03/2022
16.23
 21,689 16.23 16.30 16.08 0 0 0
14/03/2022
16.23
 17,601 16.30 16.30 16.08 0 0 0
11/03/2022
16.30
 19,819 16.30 16.37 16.23 0 0 0
10/03/2022
16.30
 31,386 16.23 16.45 15.34 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |