Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.91
 15,633 12.35 13.06 12.35 2,500 0 0.0
21/06/2022
12.35
 37,218 13.22 13.22 12.35 0 0 0
20/06/2022
13.22
 16,215 13.78 13.94 13.22 0 0 0
17/06/2022
13.78
 7,126 14.25 14.25 13.70 0 0 0
16/06/2022
14.25
 6,410 14.17 14.41 14.17 0 0 0
15/06/2022
14.17
 23,800 14.65 14.65 13.62 0 0 0
14/06/2022
14.65
 9,200 14.65 14.65 14.41 0 0 0
13/06/2022
14.65
 6,354 15.12 15.12 14.65 0 0 0
10/06/2022
15.12
 9,000 15.20 15.20 14.97 0 0 0
09/06/2022
15.20
 14,757 15.04 15.28 14.97 0 0 0
08/06/2022
15.04
 13,330 14.73 15.04 14.73 0 0 0
07/06/2022
14.73
 12,000 14.97 15.04 14.65 0 0 0
06/06/2022
14.97
 10,132 14.89 15.12 14.89 0 0 0
03/06/2022
14.89
 9,001 15.12 15.12 14.89 0 0 0
02/06/2022
15.12
 11,248 15.20 15.20 15.04 0 0 0
01/06/2022
15.20
 10,626 15.12 15.20 15.04 0 0 0
31/05/2022
15.12
 7,200 15.20 15.20 15.04 0 0 0
30/05/2022
15.20
 13,260 15.12 15.20 15.04 0 0 0
27/05/2022
15.12
 12,810 14.97 15.20 14.97 0 0 0
26/05/2022
14.97
 13,601 15.20 15.20 14.97 0 0 0
25/05/2022
15.20
 12,503 15.20 15.36 15.04 0 0 0
24/05/2022
15.20
 3,385 15.04 15.20 15.04 0 0 0
23/05/2022
15.04
 7,904 15.20 15.36 15.04 0 0 0
20/05/2022
15.20
 13,211 15.36 15.52 15.12 0 0 0
19/05/2022
15.36
 12,462 15.52 15.52 15.20 0 0 0
18/05/2022
15.52
 12,901 15.60 15.76 15.52 0 0 0
17/05/2022
15.60
 20,119 14.89 15.84 14.65 0 0 0
16/05/2022
14.89
 13,405 14.81 15.28 14.81 0 0 0
13/05/2022
14.81
 13,057 14.89 14.89 14.25 0 0 0
12/05/2022
14.89
 8,728 14.89 15.04 14.81 0 0 0
11/05/2022
14.89
 8,473 14.89 15.12 14.89 0 0 0
10/05/2022
14.89
 12,328 14.97 15.28 14.81 0 0 0
09/05/2022
14.97
 13,301 15.36 15.44 14.97 0 0 0
06/05/2022
15.36
 13,160 15.60 15.60 15.20 0 0 0
05/05/2022
15.60
 10,700 15.60 15.76 15.44 0 0 0
04/05/2022
15.60
 11,651 15.60 15.76 15.52 0 0 0
29/04/2022
15.60
 15,936 15.60 15.60 15.36 0 0 0
28/04/2022
15.60
 24,301 15.76 15.76 15.36 0 0 0
27/04/2022
15.76
 13,800 15.68 15.92 15.52 0 0 0
26/04/2022
15.68
 27,862 15.44 15.68 15.04 0 0 0
25/04/2022
15.44
 40,000 15.84 16.15 15.44 0 0 0
22/04/2022
15.84
 31,606 15.84 15.84 15.20 0 9,000 -0.2
21/04/2022
15.84
 31,600 15.68 15.84 15.20 0 9,000 -0.2
20/04/2022
15.68
 32,500 16.07 16.15 15.28 0 0 0
19/04/2022
16.07
 48,900 16.79 17.02 16.07 0 0 0
18/04/2022
16.79
 42,300 17.18 17.26 16.39 0 0 0
15/04/2022
17.18
 21,700 17.26 17.34 16.94 0 0 0
14/04/2022
17.26
 13,200 17.26 17.42 17.18 0 0 0
13/04/2022
17.26
 19,739 17.18 17.26 17.02 0 0 0
12/04/2022
17.18
 15,207 17.42 17.42 17.10 0 0 0
08/04/2022
17.42
 12,550 17.42 17.42 17.34 0 0 0
07/04/2022
17.42
 17,423 17.42 17.50 17.34 0 0 0
06/04/2022
17.42
 19,684 17.42 17.50 17.42 0 0 0
05/04/2022
17.42
 14,139 17.50 17.50 17.34 0 0 0
04/04/2022
17.50
 27,031 17.42 17.50 17.34 0 0 0
01/04/2022
17.42
 18,981 17.42 17.42 17.26 0 0 0
31/03/2022
17.42
 15,520 17.42 17.50 17.10 0 0 0
30/03/2022
17.42
 16,916 17.34 17.50 17.26 0 0 0
29/03/2022
17.34
 34,952 17.26 17.66 17.26 0 0 0
28/03/2022
17.26
 25,410 17.50 17.58 17.26 0 0 0
25/03/2022
17.50
 14,735 17.50 17.58 17.42 0 0 0
24/03/2022
17.50
 14,324 17.58 17.58 17.42 0 0 0
23/03/2022
17.58
 18,763 17.58 17.66 17.50 0 0 0
22/03/2022
17.58
 21,315 17.58 17.74 17.50 0 0 0
21/03/2022
17.58
 30,223 17.42 17.58 17.26 9,000 0 0.2
18/03/2022
17.42
 17,626 17.42 17.50 17.02 0 0 0
17/03/2022
17.42
 15,311 17.42 17.50 17.42 0 0 0
16/03/2022
17.42
 22,694 17.34 17.58 17.18 0 0 0
15/03/2022
17.34
 21,689 17.34 17.42 17.18 0 0 0
14/03/2022
17.34
 17,601 17.42 17.42 17.18 0 0 0
11/03/2022
17.42
 19,819 17.42 17.50 17.34 0 0 0
10/03/2022
17.42
 31,386 17.34 17.58 16.39 0 1,500 -0.0
09/03/2022
17.34
 23,669 17.58 17.66 17.34 0 0 0
08/03/2022
17.58
 25,230 17.58 17.66 17.42 0 0 0
07/03/2022
17.58
 22,716 17.74 17.82 17.50 0 0 0
04/03/2022
17.74
 30,055 17.89 17.89 17.50 0 0 0
03/03/2022
17.89
 62,315 17.50 17.97 17.42 0 0 0
02/03/2022
17.50
 28,833 17.50 17.50 17.34 0 0 0
01/03/2022
17.50
 59,927 17.50 17.58 17.34 0 0 0
28/02/2022
17.50
 28,173 17.74 17.74 17.42 0 0 0
25/02/2022
17.74
 29,681 17.74 17.89 17.66 0 0 0
24/02/2022
17.74
 42,847 17.82 17.89 17.42 0 0 0
23/02/2022
17.82
 37,105 17.66 17.97 17.66 0 0 0
22/02/2022
17.66
 55,968 17.74 17.74 17.42 0 14,900 -0.3
21/02/2022
17.74
 28,880 17.82 17.82 17.66 0 0 0
18/02/2022
17.82
 40,535 17.89 17.89 17.66 0 0 0
17/02/2022
17.89
 35,988 17.89 17.97 17.66 0 0 0
16/02/2022
17.89
 39,569 18.05 18.05 17.74 0 0 0
15/02/2022
18.05
 37,149 17.82 18.05 17.50 0 0 0
14/02/2022
17.82
 47,325 18.05 18.05 17.74 0 1,000 -0.0
11/02/2022
18.05
 60,099 18.37 18.45 17.97 0 0 0
10/02/2022
18.37
 49,736 18.37 18.53 18.37 100 0 0.0
09/02/2022
18.37
 58,274 18.29 18.53 18.21 1,500 0 0.0
08/02/2022
18.29
 59,918 18.13 18.29 18.05 0 0 0
07/02/2022
18.13
 42,527 17.82 18.37 17.82 0 0 0
28/01/2022
17.82
 26,805 17.74 17.82 17.66 0 0 0
27/01/2022
17.74
 38,600 18.21 18.29 17.74 0 0 0
26/01/2022
18.21
 60,472 17.74 18.37 17.74 0 0 0
25/01/2022
17.74
 36,782 17.74 17.74 17.50 0 0 0
24/01/2022
17.74
 40,316 17.50 17.89 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |