Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 5.31% 182,400 29,700 0
11.10
12.20
12.20
2 tháng
(2026-04-20) 		0.60 5.31% 250,000 27,700 0
11.10
12.20
12.20
3 tháng
(2026-03-23) 		1 9.17% 381,100 29,046 0.0
10.90
12.20
12.20
6 tháng
(2025-12-22) 		0.39 3.39% 1,303,700 27,346 0.0
10.80
13.01
12.20
12 tháng
(2025-06-24) 		1.14 10.58% 3,818,000 29,646 0.0
10.67
14.88
12.20
24 tháng
(2024-07-01) 		1.49 14.33% 5,632,618 30,957 0.1
9.11
14.88
12.20
36 tháng
(2023-07-05) 		0.62 5.47% 7,785,575 1,056 -0.4
9.11
14.88
12.20
60 tháng
(2021-07-15) 		-4.34 -26.72% 22,145,280 22,829 -0.1
9.11
18.75
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
11.04
 8,949 11.12 11.12 10.72 0 0 0
03/11/2022
11.12
 13,583 11.20 11.44 11.04 0 0 0
02/11/2022
11.20
 11,098 11.28 11.44 11.20 0 0 0
01/11/2022
11.28
 7,761 11.28 11.36 11.28 0 0 0
31/10/2022
11.28
 9,001 11.28 11.36 11.20 0 0 0
28/10/2022
11.28
 15,832 11.52 11.68 11.28 0 0 0
27/10/2022
11.52
 13,003 11.12 11.52 11.12 0 0 0
26/10/2022
11.12
 9,768 11.20 11.20 10.96 0 0 0
25/10/2022
11.20
 7,679 11.20 11.36 11.04 0 0 0
24/10/2022
11.20
 5,427 11.28 11.44 11.20 0 0 0
21/10/2022
11.28
 7,871 11.36 11.52 11.12 0 0 0
20/10/2022
11.36
 9,113 11.60 11.60 11.36 0 0 0
19/10/2022
11.60
 10,714 11.76 11.76 11.52 4 0 0.0
18/10/2022
11.76
 9,427 11.68 11.92 11.68 0 0 0
17/10/2022
11.68
 12,470 11.68 11.76 11.52 0 0 0
14/10/2022
11.68
 14,503 11.60 12.00 11.60 0 0 0
13/10/2022
11.60
 9,471 11.36 11.60 11.36 0 0 0
12/10/2022
11.36
 24,036 11.04 11.36 10.80 0 0 0
11/10/2022
11.04
 17,108 11.76 11.76 11.04 0 0 0
10/10/2022
11.76
 13,527 11.52 12.00 11.44 0 0 0
07/10/2022
11.52
 17,514 11.92 11.92 11.20 0 0 0
06/10/2022
11.92
 10,818 12.16 12.16 11.92 0 0 0
05/10/2022
12.16
 13,717 11.84 12.16 11.84 0 0 0
04/10/2022
11.84
 17,327 12.00 12.24 11.20 0 0 0
03/10/2022
12.00
 12,919 12.48 12.64 12.00 0 0 0
30/09/2022
12.48
 24,254 12.16 12.48 11.84 0 0 0
29/09/2022
12.16
 10,501 12.16 12.40 12.16 0 0 0
28/09/2022
12.16
 6,756 12.32 12.32 12.16 0 300 -0.0
27/09/2022
12.32
 8,731 12.32 12.56 12.32 0 0 0
26/09/2022
12.32
 10,252 12.72 12.72 12.32 0 200 -0.0
23/09/2022
12.72
 9,611 12.64 12.80 12.64 0 0 0
22/09/2022
12.64
 10,093 12.64 12.80 12.56 0 0 0
21/09/2022
12.64
 9,019 12.80 12.80 12.48 0 0 0
20/09/2022
12.80
 11,422 12.80 12.96 12.64 0 0 0
19/09/2022
12.80
 11,238 12.80 12.96 12.64 0 0 0
16/09/2022
12.80
 3,574 12.88 12.88 12.80 0 0 0
15/09/2022
12.88
 10,048 12.88 13.12 12.88 0 0 0
14/09/2022
12.88
 10,326 13.04 13.04 12.72 0 0 0
13/09/2022
13.04
 9,630 13.04 13.12 13.04 0 0 0
12/09/2022
13.04
 11,308 12.96 13.04 12.88 0 0 0
09/09/2022
12.96
 7,418 13.04 13.12 12.96 0 0 0
08/09/2022
13.04
 10,111 13.12 13.20 12.96 0 0 0
07/09/2022
13.12
 15,803 13.28 13.36 12.96 0 0 0
06/09/2022
13.28
 10,215 13.28 13.36 13.20 0 0 0
05/09/2022
13.28
 8,500 13.28 13.36 13.28 0 0 0
31/08/2022
13.28
 9,801 13.36 13.36 13.20 0 0 0
30/08/2022
13.36
 28,800 13.44 13.60 13.36 0 0 0
29/08/2022
13.44
 8,003 13.60 13.60 13.28 0 0 0
26/08/2022
13.60
 11,620 13.68 13.76 13.60 0 0 0
25/08/2022
13.68
 10,252 13.60 13.76 13.52 0 0 0
24/08/2022
13.60
 13,700 13.60 13.68 13.36 0 0 0
23/08/2022
13.60
 15,163 13.68 13.68 13.36 0 0 0
22/08/2022
13.68
 19,800 13.84 13.84 13.68 0 0 0
19/08/2022
13.84
 10,800 13.92 13.92 13.76 0 0 0
18/08/2022
13.92
 70,287 13.36 13.92 13.28 0 0 0
17/08/2022
13.36
 15,103 13.52 13.60 13.36 0 0 0
16/08/2022
13.52
 11,783 13.44 13.60 13.44 0 0 0
15/08/2022
13.44
 11,200 13.44 13.76 13.36 0 0 0
12/08/2022
13.44
 20,208 13.52 13.52 13.04 0 0 0
11/08/2022
13.52
 10,006 13.60 13.68 13.44 0 0 0
10/08/2022
13.60
 7,700 13.60 13.68 13.52 0 0 0
09/08/2022
13.60
 16,527 13.68 13.76 13.52 0 0 0
08/08/2022
13.68
 20,407 13.44 13.84 13.44 0 0 0
05/08/2022
13.44
 11,132 13.52 13.60 13.44 0 0 0
04/08/2022
13.52
 9,515 13.60 13.68 13.52 0 0 0
03/08/2022
13.60
 7,958 13.60 13.68 13.52 0 0 0
02/08/2022
13.60
 7,626 13.52 13.60 13.44 0 0 0
01/08/2022
13.52
 14,351 13.36 13.52 13.20 0 0 0
29/07/2022
13.36
 9,400 13.36 13.60 13.28 0 500 -0.0
28/07/2022
13.36
 11,008 13.36 13.60 13.36 0 0 0
27/07/2022
13.36
 5,600 13.28 13.36 13.20 0 0 0
26/07/2022
13.28
 7,126 13.44 13.52 13.20 0 0 0
25/07/2022
13.44
 12,200 13.44 13.44 12.96 0 0 0
22/07/2022
13.44
 9,300 13.52 13.52 13.28 0 0 0
21/07/2022
13.52
 19,034 13.44 13.68 13.20 500 0 0.0
20/07/2022
13.44
 15,400 13.20 13.60 13.20 0 0 0
19/07/2022
13.20
 12,018 13.12 13.20 12.80 0 0 0
18/07/2022
13.12
 8,300 13.28 13.36 13.12 0 0 0
15/07/2022
13.28
 10,533 13.28 13.44 13.28 0 0 0
14/07/2022
13.28
 10,800 13.28 13.28 13.12 0 0 0
13/07/2022
13.28
 8,800 13.28 13.44 13.20 0 0 0
12/07/2022
13.28
 10,900 13.36 13.52 13.20 0 0 0
11/07/2022
13.36
 8,638 13.44 13.52 13.20 0 0 0
08/07/2022
13.44
 10,319 13.28 13.60 13.28 0 0 0
07/07/2022
13.28
 8,218 13.60 13.60 13.12 0 0 0
06/07/2022
13.60
 6,419 13.76 13.76 13.52 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
13.76
 14,633 13.34 13.92 13.36 0 0 0
04/07/2022
13.34
 10,320 12.89 13.34 12.89 0 0 0
01/07/2022
12.89
 10,519 13.04 13.04 12.52 0 0 0
30/06/2022
13.04
 10,305 13.19 13.26 13.04 0 0 0
29/06/2022
13.19
 10,919 13.41 13.56 12.97 0 0 0
28/06/2022
13.41
 16,519 12.97 13.48 12.89 0 0 0
27/06/2022
12.97
 13,593 12.45 12.97 12.37 0 0 0
24/06/2022
12.45
 10,500 12.37 12.60 12.45 0 0 0
23/06/2022
12.37
 16,220 12.08 12.45 11.93 0 0 0
22/06/2022
12.08
 15,633 11.56 12.23 11.56 2,500 0 0.0
21/06/2022
11.56
 37,218 12.37 12.37 11.56 0 0 0
20/06/2022
12.37
 16,215 12.89 13.04 12.37 0 0 0
17/06/2022
12.89
 7,126 13.34 13.34 12.82 0 0 0
16/06/2022
13.34
 6,410 13.26 13.48 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |