Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
15.60
 11,651 15.60 15.76 15.52 0 0 0
29/04/2022
15.60
 15,936 15.60 15.60 15.36 0 0 0
28/04/2022
15.60
 24,301 15.76 15.76 15.36 0 0 0
27/04/2022
15.76
 13,800 15.68 15.92 15.52 0 0 0
26/04/2022
15.68
 27,862 15.44 15.68 15.04 0 0 0
25/04/2022
15.44
 40,000 15.84 16.15 15.44 0 0 0
22/04/2022
15.84
 31,606 15.84 15.84 15.20 0 9,000 -0.2
21/04/2022
15.84
 31,600 15.68 15.84 15.20 0 9,000 -0.2
20/04/2022
15.68
 32,500 16.07 16.15 15.28 0 0 0
19/04/2022
16.07
 48,900 16.79 17.02 16.07 0 0 0
18/04/2022
16.79
 42,300 17.18 17.26 16.39 0 0 0
15/04/2022
17.18
 21,700 17.26 17.34 16.94 0 0 0
14/04/2022
17.26
 13,200 17.26 17.42 17.18 0 0 0
13/04/2022
17.26
 19,739 17.18 17.26 17.02 0 0 0
12/04/2022
17.18
 15,207 17.42 17.42 17.10 0 0 0
08/04/2022
17.42
 12,550 17.42 17.42 17.34 0 0 0
07/04/2022
17.42
 17,423 17.42 17.50 17.34 0 0 0
06/04/2022
17.42
 19,684 17.42 17.50 17.42 0 0 0
05/04/2022
17.42
 14,139 17.50 17.50 17.34 0 0 0
04/04/2022
17.50
 27,031 17.42 17.50 17.34 0 0 0
01/04/2022
17.42
 18,981 17.42 17.42 17.26 0 0 0
31/03/2022
17.42
 15,520 17.42 17.50 17.10 0 0 0
30/03/2022
17.42
 16,916 17.34 17.50 17.26 0 0 0
29/03/2022
17.34
 34,952 17.26 17.66 17.26 0 0 0
28/03/2022
17.26
 25,410 17.50 17.58 17.26 0 0 0
25/03/2022
17.50
 14,735 17.50 17.58 17.42 0 0 0
24/03/2022
17.50
 14,324 17.58 17.58 17.42 0 0 0
23/03/2022
17.58
 18,763 17.58 17.66 17.50 0 0 0
22/03/2022
17.58
 21,315 17.58 17.74 17.50 0 0 0
21/03/2022
17.58
 30,223 17.42 17.58 17.26 9,000 0 0.2
18/03/2022
17.42
 17,626 17.42 17.50 17.02 0 0 0
17/03/2022
17.42
 15,311 17.42 17.50 17.42 0 0 0
16/03/2022
17.42
 22,694 17.34 17.58 17.18 0 0 0
15/03/2022
17.34
 21,689 17.34 17.42 17.18 0 0 0
14/03/2022
17.34
 17,601 17.42 17.42 17.18 0 0 0
11/03/2022
17.42
 19,819 17.42 17.50 17.34 0 0 0
10/03/2022
17.42
 31,386 17.34 17.58 16.39 0 1,500 -0.0
09/03/2022
17.34
 23,669 17.58 17.66 17.34 0 0 0
08/03/2022
17.58
 25,230 17.58 17.66 17.42 0 0 0
07/03/2022
17.58
 22,716 17.74 17.82 17.50 0 0 0
04/03/2022
17.74
 30,055 17.89 17.89 17.50 0 0 0
03/03/2022
17.89
 62,315 17.50 17.97 17.42 0 0 0
02/03/2022
17.50
 28,833 17.50 17.50 17.34 0 0 0
01/03/2022
17.50
 59,927 17.50 17.58 17.34 0 0 0
28/02/2022
17.50
 28,173 17.74 17.74 17.42 0 0 0
25/02/2022
17.74
 29,681 17.74 17.89 17.66 0 0 0
24/02/2022
17.74
 42,847 17.82 17.89 17.42 0 0 0
23/02/2022
17.82
 37,105 17.66 17.97 17.66 0 0 0
22/02/2022
17.66
 55,968 17.74 17.74 17.42 0 14,900 -0.3
21/02/2022
17.74
 28,880 17.82 17.82 17.66 0 0 0
18/02/2022
17.82
 40,535 17.89 17.89 17.66 0 0 0
17/02/2022
17.89
 35,988 17.89 17.97 17.66 0 0 0
16/02/2022
17.89
 39,569 18.05 18.05 17.74 0 0 0
15/02/2022
18.05
 37,149 17.82 18.05 17.50 0 0 0
14/02/2022
17.82
 47,325 18.05 18.05 17.74 0 1,000 -0.0
11/02/2022
18.05
 60,099 18.37 18.45 17.97 0 0 0
10/02/2022
18.37
 49,736 18.37 18.53 18.37 100 0 0.0
09/02/2022
18.37
 58,274 18.29 18.53 18.21 1,500 0 0.0
08/02/2022
18.29
 59,918 18.13 18.29 18.05 0 0 0
07/02/2022
18.13
 42,527 17.82 18.37 17.82 0 0 0
28/01/2022
17.82
 26,805 17.74 17.82 17.66 0 0 0
27/01/2022
17.74
 38,600 18.21 18.29 17.74 0 0 0
26/01/2022
18.21
 60,472 17.74 18.37 17.74 0 0 0
25/01/2022
17.74
 36,782 17.74 17.74 17.50 0 0 0
24/01/2022
17.74
 40,316 17.50 17.89 17.50 0 0 0
21/01/2022
17.50
 50,606 17.42 17.82 17.42 0 0 0
20/01/2022
17.42
 24,016 17.42 17.50 17.26 0 0 0
19/01/2022
17.42
 35,707 17.42 17.82 17.26 0 0 0
18/01/2022
17.42
 52,100 17.82 18.05 17.26 0 0 0
17/01/2022
17.82
 45,903 18.13 18.21 17.58 0 0 0
14/01/2022
18.13
 41,134 18.37 18.37 17.97 0 0 0
13/01/2022
18.37
 117,460 17.82 18.61 17.82 0 0 0
12/01/2022
17.82
 56,734 17.82 17.82 17.42 0 0 0
11/01/2022
17.82
 37,075 17.42 17.82 17.42 0 0 0
10/01/2022
17.42
 41,118 17.66 17.74 17.42 0 0 0
07/01/2022
17.66
 26,541 17.97 17.97 17.66 0 31 -0.0
06/01/2022
17.97
 45,748 18.05 18.05 17.82 100 300 -0.0
05/01/2022
18.05
 40,245 18.05 18.21 17.97 500 0 0.0
04/01/2022
18.05
 55,552 17.89 18.13 17.89 0 0 0
31/12/2021
17.89
 41,469 17.66 18.05 17.42 0 400 -0.0
30/12/2021
17.66
 38,760 17.82 17.82 17.58 0 0 0
29/12/2021
17.82
 40,005 17.89 17.89 17.58 0 0 0
28/12/2021
17.89
 35,837 17.97 18.05 17.74 0 0 0
27/12/2021
17.97
 32,679 17.89 17.97 17.82 0 0 0
24/12/2021
17.89
 96,544 17.34 17.89 17.18 0 0 0
23/12/2021
17.34
 39,350 17.34 17.42 17.02 0 0 0
22/12/2021
17.34
 57,213 17.42 17.58 17.18 0 0 0
21/12/2021
17.42
 39,247 17.42 17.58 17.26 0 0 0
20/12/2021
17.42
 40,851 17.74 17.74 17.42 0 0 0
17/12/2021
17.74
 31,000 17.74 17.74 17.58 0 0 0
16/12/2021
17.74
 23,162 17.89 17.89 17.66 0 0 0
15/12/2021
17.89
 40,000 17.82 17.97 17.66 0 0 0
14/12/2021
17.82
 47,802 17.89 17.89 17.66 0 0 0
13/12/2021
17.89
 49,919 17.97 18.13 17.82 0 0 0
10/12/2021
17.97
 29,915 18.05 18.13 17.82 0 0 0
09/12/2021
18.05
 31,764 18.13 18.13 17.97 400 0 0.0
08/12/2021
18.13
 51,413 18.21 18.29 17.58 0 0 0
07/12/2021
18.21
 59,154 17.82 18.21 17.58 0 0 0
06/12/2021
17.82
 95,975 18.53 18.53 17.50 0 0 0
03/12/2021
18.53
 51,052 18.85 19.00 18.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |