Ngân hàng TMCP Bắc Á (bab)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
12.80
 11,238 12.80 12.96 12.64 0 0 0
16/09/2022
12.80
 3,574 12.88 12.88 12.80 0 0 0
15/09/2022
12.88
 10,048 12.88 13.12 12.88 0 0 0
14/09/2022
12.88
 10,326 13.04 13.04 12.72 0 0 0
13/09/2022
13.04
 9,630 13.04 13.12 13.04 0 0 0
12/09/2022
13.04
 11,308 12.96 13.04 12.88 0 0 0
09/09/2022
12.96
 7,418 13.04 13.12 12.96 0 0 0
08/09/2022
13.04
 10,111 13.12 13.20 12.96 0 0 0
07/09/2022
13.12
 15,803 13.28 13.36 12.96 0 0 0
06/09/2022
13.28
 10,215 13.28 13.36 13.20 0 0 0
05/09/2022
13.28
 8,500 13.28 13.36 13.28 0 0 0
31/08/2022
13.28
 9,801 13.36 13.36 13.20 0 0 0
30/08/2022
13.36
 28,800 13.44 13.60 13.36 0 0 0
29/08/2022
13.44
 8,003 13.60 13.60 13.28 0 0 0
26/08/2022
13.60
 11,620 13.68 13.76 13.60 0 0 0
25/08/2022
13.68
 10,252 13.60 13.76 13.52 0 0 0
24/08/2022
13.60
 13,700 13.60 13.68 13.36 0 0 0
23/08/2022
13.60
 15,163 13.68 13.68 13.36 0 0 0
22/08/2022
13.68
 19,800 13.84 13.84 13.68 0 0 0
19/08/2022
13.84
 10,800 13.92 13.92 13.76 0 0 0
18/08/2022
13.92
 70,287 13.36 13.92 13.28 0 0 0
17/08/2022
13.36
 15,103 13.52 13.60 13.36 0 0 0
16/08/2022
13.52
 11,783 13.44 13.60 13.44 0 0 0
15/08/2022
13.44
 11,200 13.44 13.76 13.36 0 0 0
12/08/2022
13.44
 20,208 13.52 13.52 13.04 0 0 0
11/08/2022
13.52
 10,006 13.60 13.68 13.44 0 0 0
10/08/2022
13.60
 7,700 13.60 13.68 13.52 0 0 0
09/08/2022
13.60
 16,527 13.68 13.76 13.52 0 0 0
08/08/2022
13.68
 20,407 13.44 13.84 13.44 0 0 0
05/08/2022
13.44
 11,132 13.52 13.60 13.44 0 0 0
04/08/2022
13.52
 9,515 13.60 13.68 13.52 0 0 0
03/08/2022
13.60
 7,958 13.60 13.68 13.52 0 0 0
02/08/2022
13.60
 7,626 13.52 13.60 13.44 0 0 0
01/08/2022
13.52
 14,351 13.36 13.52 13.20 0 0 0
29/07/2022
13.36
 9,400 13.36 13.60 13.28 0 500 -0.0
28/07/2022
13.36
 11,008 13.36 13.60 13.36 0 0 0
27/07/2022
13.36
 5,600 13.28 13.36 13.20 0 0 0
26/07/2022
13.28
 7,126 13.44 13.52 13.20 0 0 0
25/07/2022
13.44
 12,200 13.44 13.44 12.96 0 0 0
22/07/2022
13.44
 9,300 13.52 13.52 13.28 0 0 0
21/07/2022
13.52
 19,034 13.44 13.68 13.20 500 0 0.0
20/07/2022
13.44
 15,400 13.20 13.60 13.20 0 0 0
19/07/2022
13.20
 12,018 13.12 13.20 12.80 0 0 0
18/07/2022
13.12
 8,300 13.28 13.36 13.12 0 0 0
15/07/2022
13.28
 10,533 13.28 13.44 13.28 0 0 0
14/07/2022
13.28
 10,800 13.28 13.28 13.12 0 0 0
13/07/2022
13.28
 8,800 13.28 13.44 13.20 0 0 0
12/07/2022
13.28
 10,900 13.36 13.52 13.20 0 0 0
11/07/2022
13.36
 8,638 13.44 13.52 13.20 0 0 0
08/07/2022
13.44
 10,319 13.28 13.60 13.28 0 0 0
07/07/2022
13.28
 8,218 13.60 13.60 13.12 0 0 0
06/07/2022
13.60
 6,419 13.76 13.76 13.52 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
13.76
 14,633 13.34 13.92 13.36 0 0 0
04/07/2022
13.34
 10,320 12.89 13.34 12.89 0 0 0
01/07/2022
12.89
 10,519 13.04 13.04 12.52 0 0 0
30/06/2022
13.04
 10,305 13.19 13.26 13.04 0 0 0
29/06/2022
13.19
 10,919 13.41 13.56 12.97 0 0 0
28/06/2022
13.41
 16,519 12.97 13.48 12.89 0 0 0
27/06/2022
12.97
 13,593 12.45 12.97 12.37 0 0 0
24/06/2022
12.45
 10,500 12.37 12.60 12.45 0 0 0
23/06/2022
12.37
 16,220 12.08 12.45 11.93 0 0 0
22/06/2022
12.08
 15,633 11.56 12.23 11.56 2,500 0 0.0
21/06/2022
11.56
 37,218 12.37 12.37 11.56 0 0 0
20/06/2022
12.37
 16,215 12.89 13.04 12.37 0 0 0
17/06/2022
12.89
 7,126 13.34 13.34 12.82 0 0 0
16/06/2022
13.34
 6,410 13.26 13.48 13.26 0 0 0
15/06/2022
13.26
 23,800 13.71 13.71 12.74 0 0 0
14/06/2022
13.71
 9,200 13.71 13.71 13.48 0 0 0
13/06/2022
13.71
 6,354 14.15 14.15 13.71 0 0 0
10/06/2022
14.15
 9,000 14.23 14.23 14.00 0 0 0
09/06/2022
14.23
 14,757 14.08 14.30 14.00 0 0 0
08/06/2022
14.08
 13,330 13.78 14.08 13.78 0 0 0
07/06/2022
13.78
 12,000 14.00 14.08 13.71 0 0 0
06/06/2022
14.00
 10,132 13.93 14.15 13.93 0 0 0
03/06/2022
13.93
 9,001 14.15 14.15 13.93 0 0 0
02/06/2022
14.15
 11,248 14.23 14.23 14.08 0 0 0
01/06/2022
14.23
 10,626 14.15 14.23 14.08 0 0 0
31/05/2022
14.15
 7,200 14.23 14.23 14.08 0 0 0
30/05/2022
14.23
 13,260 14.15 14.23 14.08 0 0 0
27/05/2022
14.15
 12,810 14.00 14.23 14.00 0 0 0
26/05/2022
14.00
 13,601 14.23 14.23 14.00 0 0 0
25/05/2022
14.23
 12,503 14.23 14.37 14.08 0 0 0
24/05/2022
14.23
 3,385 14.08 14.23 14.08 0 0 0
23/05/2022
14.08
 7,904 14.23 14.37 14.08 0 0 0
20/05/2022
14.23
 13,211 14.37 14.52 14.15 0 0 0
19/05/2022
14.37
 12,462 14.52 14.52 14.23 0 0 0
18/05/2022
14.52
 12,901 14.60 14.74 14.52 0 0 0
17/05/2022
14.60
 20,119 13.93 14.82 13.71 0 0 0
16/05/2022
13.93
 13,405 13.86 14.30 13.86 0 0 0
13/05/2022
13.86
 13,057 13.93 13.93 13.34 0 0 0
12/05/2022
13.93
 8,728 13.93 14.08 13.86 0 0 0
11/05/2022
13.93
 8,473 13.93 14.15 13.93 0 0 0
10/05/2022
13.93
 12,328 14.00 14.30 13.86 0 0 0
09/05/2022
14.00
 13,301 14.37 14.45 14.00 0 0 0
06/05/2022
14.37
 13,160 14.60 14.60 14.23 0 0 0
05/05/2022
14.60
 10,700 14.60 14.74 14.45 0 0 0
04/05/2022
14.60
 11,651 14.60 14.74 14.52 0 0 0
29/04/2022
14.60
 15,936 14.60 14.60 14.37 0 0 0
28/04/2022
14.60
 24,301 14.74 14.74 14.37 0 0 0
27/04/2022
14.74
 13,800 14.67 14.89 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |