Ngân hàng TMCP Bắc Á (bab)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.89% 106,500 -2,200 0
11.10
11.40
11.40
2 tháng
(2026-04-13) 		0.10 0.89% 174,500 -2,500 0
11.10
11.40
11.40
3 tháng
(2026-03-16) 		0.30 2.73% 328,500 -554 0.0
10.90
11.40
11.40
6 tháng
(2025-12-15) 		-0.21 -1.82% 1,226,400 -2,754 0.0
10.80
13.01
11.40
12 tháng
(2025-06-17) 		0.81 7.76% 3,778,500 46 0.0
10.49
14.88
11.40
24 tháng
(2024-06-24) 		0.89 8.57% 5,560,980 857 0.1
9.11
14.88
11.40
36 tháng
(2023-06-28) 		0.02 0.15% 7,708,561 -29,044 -0.4
9.11
14.88
11.40
60 tháng
(2021-07-08) 		-6.47 -36.42% 22,510,460 -11,271 -0.2
9.11
18.75
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
11.40
 14,200 11.30 11.40 11.30 0 0 0
11/06/2026
11.30
 2,900 11.30 11.30 11.30 0 0 0
10/06/2026
11.30
 26,400 11.20 11.30 11.20 0 0 0
09/06/2026
11.20
 300 11.20 11.20 11.20 0 0 0
08/06/2026
11.20
 800 11.20 11.20 11.20 0 0 0
05/06/2026
11.20
 2,800 11.20 11.20 11.20 0 0 0
04/06/2026
11.20
 1,200 11.20 11.20 11.20 0 0 0
03/06/2026
11.20
 13,700 11 11.20 11 0 0 0
02/06/2026
11.10
 7,700 11.10 11.20 11.10 0 300 0
01/06/2026
11.20
 2,600 11.20 11.20 11.20 0 800 0
29/05/2026
11.30
 500 11.20 11.30 11.20 0 0 0
28/05/2026
11.30
 800 11.30 11.30 11.30 0 0 0
27/05/2026
11.30
 9,000 11.10 11.60 11.10 0 0 0
26/05/2026
11.20
 2,300 11.10 11.20 11.10 600 0 0
25/05/2026
11.10
 1,300 11.10 11.10 11.10 0 0 0
22/05/2026
11.10
 11,500 11.30 11.30 11.10 0 0 0
21/05/2026
11.30
 100 11.30 11.30 11.30 0 0 0
20/05/2026
11.30
 2,000 11.20 11.30 11.20 100 0 0
19/05/2026
11.30
 3,400 11.20 11.40 11.20 0 1,700 0
18/05/2026
11.20
 2,400 11.30 11.30 11.20 0 0 0
15/05/2026
11.30
 8,600 11.10 11.30 11.10 0 100 0
14/05/2026
11.20
 5,500 11.10 11.20 11.10 0 0 0
13/05/2026
11.20
 700 11.20 11.20 11.20 0 0 0
12/05/2026
11.20
 3,900 11.20 11.20 11.20 0 0 0
11/05/2026
11.20
 6,800 11.20 11.30 11.10 0 0 0
08/05/2026
11.20
 500 11.20 11.20 11.20 0 0 0
07/05/2026
11.20
 1,300 11.10 11.30 11.10 0 0 0
06/05/2026
11.10
 1,300 11.10 11.10 11.10 0 0 0
05/05/2026
11.20
 1,100 11.20 11.20 11.20 0 0 0
04/05/2026
11.30
 4,100 10.80 11.30 10.80 0 0 0
29/04/2026
11.30
 1,700 11.30 11.30 11.30 0 0 0
28/04/2026
11.30
 900 11.30 11.30 11.30 0 100 0
24/04/2026
11.30
 2,600 11.30 11.30 11.30 0 0 0
23/04/2026
11.40
 9,500 11.20 11.40 11.20 0 0 0
22/04/2026
11.30
 2,700 11.20 11.40 11.20 0 0 0
21/04/2026
11.30
 6,600 11.30 11.30 11.20 100 200 0
20/04/2026
11.30
 4,000 11.30 11.30 11.20 0 0 0
17/04/2026
11.30
 6,900 11.20 11.30 11.10 0 100 0
16/04/2026
11.20
 2,100 11.20 11.20 11.20 100 0 0
15/04/2026
11.20
 400 11.20 11.20 11.20 0 0 0
14/04/2026
11.20
 4,000 11.20 11.20 11.20 0 0 0
13/04/2026
11.20
 7,600 11.30 11.50 11.20 0 100 0
10/04/2026
11.30
 3,200 11.30 11.40 11.30 0 0 0
09/04/2026
11.30
 8,800 11.30 11.30 11.20 100 0 0
08/04/2026
11.30
 15,900 11.10 11.30 11.10 0 1,054 0
07/04/2026
11
 500 11 11 10.90 0 0 0
06/04/2026
11
 1,800 11 11.20 11 0 0 0
03/04/2026
11
 2,200 11.20 11.20 11 0 0 0
02/04/2026
11.20
 3,700 11.20 11.20 11 400 0 0.0
01/04/2026
11
 26,100 11.20 11.20 10.80 0 0 0
31/03/2026
11.10
 3,400 11.10 11.10 11 100 0 0.0
30/03/2026
11
 6,100 11 11 11 1,100 0 0.0
27/03/2026
11
 13,000 11 11 10.80 1,100 0 0.0
26/03/2026
10.90
 5,500 11 11.10 10.80 0 0 0
25/03/2026
11.10
 3,700 10.90 11.10 10.90 0 0 0
24/03/2026
10.90
 6,900 10.90 11 10.90 0 0 0
23/03/2026
10.90
 9,300 11 11.20 10.90 0 300 -0.0
20/03/2026
11.20
 7,900 11.20 11.20 11.10 0 0 0
19/03/2026
11.20
 1,000 11.20 11.20 11.10 0 0 0
18/03/2026
11.20
 14,500 11.20 11.20 11.10 0 0 0
17/03/2026
11.20
 11,400 11.20 11.30 11 500 0 0.0
16/03/2026
11
 9,100 11.10 11.30 11 0 0 0
13/03/2026
11.10
 13,000 11.20 11.30 11.10 0 0 0
12/03/2026
11.30
 6,900 11.30 11.30 11.20 100 0 0.0
11/03/2026
11.30
 5,200 11.30 11.30 11.10 1,200 1,000 0.0
10/03/2026
11.20
 14,400 10.80 11.40 10.80 700 1,600 -0.0
09/03/2026
10.80
 21,800 11.70 11.70 10.80 700 1,600 -0.0
06/03/2026
11.70
 5,500 11.60 11.80 11.60 0 0 0
05/03/2026
11.70
 8,200 11.70 11.80 11.50 0 0 0
04/03/2026
11.70
 13,400 11.70 11.80 11.70 0 300 -0.0
03/03/2026
11.80
 4,000 11.70 11.80 11.70 0 1,000 -0.0
02/03/2026
11.70
 28,300 12 12 11.50 0 400 -0.0
27/02/2026
12
 9,200 11.80 12 11.70 0 0 0
26/02/2026
11.80
 15,300 12 12 11.80 0 0 0
25/02/2026
12
 8,800 11.80 12 11.70 0 0 0
24/02/2026
11.90
 13,600 12 12 11.60 2,900 0 0.0
23/02/2026
11.90
 11,800 11.80 12 11.70 0 500 -0.0
13/02/2026
11.70
 6,500 11.80 11.90 11.70 300 0 0.0
12/02/2026
11.70
 10,000 11.80 11.90 11.50 700 0 0.0
11/02/2026
11.80
 13,800 11.60 12 11.60 0 200 -0.0
10/02/2026
11.60
 5,000 11.80 11.90 11.60 600 0 0.0
09/02/2026
11.80
 14,400 12.20 12.20 11.70 0 300 -0.0
06/02/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/687 (Volume + 6.87%, Ratio=0.07)
06/02/2026
12.10
 18,900 12.50 12.90 11.90 0 0 0
05/02/2026
12.07
 28,800 12.07 12.16 11.88 0 0 0
04/02/2026
12.07
 17,300 12.16 12.16 11.88 0 400 -0.0
03/02/2026
12.16
 23,300 12.16 12.45 12.07 0 0 0
02/02/2026
12.16
 8,400 12.07 12.16 11.70 0 0 0
30/01/2026
12.07
 32,200 11.88 12.07 11.79 0 0 0
29/01/2026
11.79
 25,900 11.60 11.79 11.60 0 0 0
28/01/2026
11.60
 26,500 11.70 11.70 11.60 0 0 0
27/01/2026
11.70
 8,100 11.79 11.79 11.70 1,000 1,300 -0.0
26/01/2026
11.79
 48,800 12.26 12.26 11.70 0 0 0
23/01/2026
12.35
 28,700 12.45 12.45 12.16 0 100 -0.0
22/01/2026
12.45
 16,800 12.26 12.82 12.16 400 400 0
21/01/2026
12.26
 21,500 12.73 12.73 12.16 0 400 -0.0
20/01/2026
12.82
 10,500 13.10 13.10 12.73 100 500 -0.0
19/01/2026
13.01
 99,400 12.16 13.10 12.16 0 0 0
16/01/2026
11.98
 23,300 11.88 12.26 11.88 400 0 0.0
15/01/2026
11.79
 6,300 11.79 11.88 11.70 0 0 0
14/01/2026
11.88
 13,700 12.07 12.07 11.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |