Ngân hàng TMCP Bắc Á (bab)

10.50
-0.10
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -12.40% 360,100 -4,304 0
10.30
12.40
10.50
2 tháng
(2026-06-01) 		0.18 1.74% 1,049,400 95,096 0
10.30
12.47
10.50
3 tháng
(2026-05-04) 		0.09 0.84% 1,116,500 93,996 0
10.30
12.47
10.50
6 tháng
(2026-02-02) 		-0.72 -6.32% 1,645,300 95,542 0.0
10.05
12.47
10.50
12 tháng
(2025-08-05) 		-1.59 -13.02% 3,951,900 92,942 0.0
10.05
13.84
10.50
24 tháng
(2024-08-12) 		1.24 13.22% 6,388,048 95,853 0.0
8.47
13.84
10.50
36 tháng
(2023-08-16) 		-0.12 -1.11% 8,236,085 75,052 -0.2
8.47
13.84
10.50
60 tháng
(2021-08-26) 		-4.56 -30.09% 20,709,976 79,725 -0.3
8.47
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2026
10.50
 13,600 10.60 10.60 10.40 0 0 0
30/07/2026
10.60
 5,800 10.50 10.60 10.50 0 0 0
29/07/2026
10.50
 2,600 10.30 10.50 10.30 0 100 0
28/07/2026
10.30
 19,200 10.50 10.50 10.20 6 1,100 0
27/07/2026
10.50
 12,400 10.70 10.70 10.50 2 2,272 0
24/07/2026
10.70
 18,700 10.60 11.10 10.50 0 100 0
23/07/2026
10.80
 3,000 10.80 10.80 10.80 0 0 0
22/07/2026
10.80
 7,600 10.90 10.90 10.60 0 0 0
21/07/2026
10.90
 4,300 11 11.10 10.80 0 0 0
20/07/2026
10.80
 5,700 11.30 11.30 10.80 0 0 0
17/07/2026
11.30
 2,000 11.20 11.30 10.90 0 0 0
16/07/2026
11.20
 12,200 11.10 11.20 11 0 0 0
15/07/2026
11.10
 8,100 11.30 11.40 11.10 0 0 0
14/07/2026
11.30
 8,500 11.10 11.40 11.10 2,300 0 0
13/07/2026
11.10
 81,300 12.10 12.10 11 1,600 0 0
10/07/2026
12
 9,500 12.40 12.50 12 0 700 0
09/07/2026
12.40
 56,700 11.80 12.70 11.60 1,000 3,540 0
08/07/2026
11.80
 12,300 11.60 12 11.60 0 1,100 0
07/07/2026
11.70
 4,300 11.70 11.70 11.50 700 0 0
06/07/2026
11.60
 14,800 11.50 11.70 11.50 0 0 0
03/07/2026
11.70
 23,300 11.60 12.10 11.60 0 100 0
02/07/2026
11.80
 4,700 12 12 11.70 0 500 0
01/07/2026
12.10
 43,100 12.20 12.40 11.40 0 400 0
30/06/2026
11.60
 23,100 11.80 11.80 11.50 0 0 0
29/06/2026
11.80
 39,200 11.80 11.90 11.40 600 0 0
26/06/2026
11.90
 25,200 12 12 11.50 200 100 0
25/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
25/06/2026
12
 51,700 12.80 12.80 11.80 20,800 1,900 0
24/06/2026
11.91
 97,100 12.37 12.47 11.91 26,500 0 0
23/06/2026
12.28
 94,900 12.47 12.56 12.09 21,000 2,000 0
22/06/2026
12.47
 160,900 11.44 12.47 11.35 3,600 0 0
19/06/2026
11.35
 42,300 11.16 11.44 11.16 2,300 600 0
18/06/2026
11.07
 50,400 10.70 11.07 10.70 30,000 0 0
17/06/2026
10.60
 5,400 10.60 10.70 10.60 0 0 0
16/06/2026
10.60
 20,500 10.79 10.88 10.42 100 0 0
15/06/2026
10.79
 6,000 10.60 10.79 10.60 0 0 0
12/06/2026
10.60
 14,200 10.51 10.60 10.51 0 0 0
11/06/2026
10.51
 2,900 10.51 10.51 10.51 0 0 0
10/06/2026
10.51
 26,400 10.42 10.51 10.42 0 0 0
09/06/2026
10.42
 300 10.42 10.42 10.42 0 0 0
08/06/2026
10.42
 800 10.42 10.42 10.42 0 0 0
05/06/2026
10.42
 2,800 10.42 10.42 10.42 0 0 0
04/06/2026
10.42
 1,200 10.42 10.42 10.42 0 0 0
03/06/2026
10.42
 13,700 10.23 10.42 10.23 0 0 0
02/06/2026
10.33
 7,700 10.33 10.42 10.33 0 300 0
01/06/2026
10.42
 2,600 10.42 10.42 10.42 0 800 0
29/05/2026
10.51
 500 10.42 10.51 10.42 0 0 0
28/05/2026
10.51
 800 10.51 10.51 10.51 0 0 0
27/05/2026
10.51
 9,000 10.33 10.79 10.33 0 0 0
26/05/2026
10.42
 2,300 10.33 10.42 10.33 600 0 0
25/05/2026
10.33
 1,300 10.33 10.33 10.33 0 0 0
22/05/2026
10.33
 11,500 10.51 10.51 10.33 0 0 0
21/05/2026
10.51
 100 10.51 10.51 10.51 0 0 0
20/05/2026
10.51
 2,000 10.42 10.51 10.42 100 0 0
19/05/2026
10.51
 3,400 10.42 10.60 10.42 0 1,700 0
18/05/2026
10.42
 2,400 10.51 10.51 10.42 0 0 0
15/05/2026
10.51
 8,600 10.33 10.51 10.33 0 100 0
14/05/2026
10.42
 5,500 10.33 10.42 10.33 0 0 0
13/05/2026
10.42
 700 10.42 10.42 10.42 0 0 0
12/05/2026
10.42
 3,900 10.42 10.42 10.42 0 0 0
11/05/2026
10.42
 6,800 10.42 10.51 10.33 0 0 0
08/05/2026
10.42
 500 10.42 10.42 10.42 0 0 0
07/05/2026
10.42
 1,300 10.33 10.51 10.33 0 0 0
06/05/2026
10.33
 1,300 10.33 10.33 10.33 0 0 0
05/05/2026
10.42
 1,100 10.42 10.42 10.42 0 0 0
04/05/2026
10.51
 4,100 10.05 10.51 10.05 0 0 0
29/04/2026
10.51
 1,700 10.51 10.51 10.51 0 0 0
28/04/2026
10.51
 900 10.51 10.51 10.51 0 100 0
24/04/2026
10.51
 2,600 10.51 10.51 10.51 0 0 0
23/04/2026
10.60
 9,500 10.42 10.60 10.42 0 0 0
22/04/2026
10.51
 2,700 10.42 10.60 10.42 0 0 0
21/04/2026
10.51
 6,600 10.51 10.51 10.42 100 200 0
20/04/2026
10.51
 4,000 10.51 10.51 10.42 0 0 0
17/04/2026
10.51
 6,900 10.42 10.51 10.33 0 100 0
16/04/2026
10.42
 2,100 10.42 10.42 10.42 100 0 0
15/04/2026
10.42
 400 10.42 10.42 10.42 0 0 0
14/04/2026
10.42
 4,000 10.42 10.42 10.42 0 0 0
13/04/2026
10.42
 7,600 10.51 10.70 10.42 0 100 0
10/04/2026
10.51
 3,200 10.51 10.60 10.51 0 0 0
09/04/2026
10.51
 8,800 10.51 10.51 10.42 100 0 0
08/04/2026
10.51
 15,900 10.33 10.51 10.33 0 1,054 0
07/04/2026
10.23
 500 10.23 10.23 10.14 0 0 0
06/04/2026
10.23
 1,800 10.23 10.42 10.23 0 0 0
03/04/2026
10.23
 2,200 10.42 10.42 10.23 0 0 0
02/04/2026
10.42
 3,700 10.42 10.42 10.23 400 0 0.0
01/04/2026
10.23
 26,100 10.42 10.42 10.05 0 0 0
31/03/2026
10.33
 3,400 10.33 10.33 10.23 100 0 0.0
30/03/2026
10.23
 6,100 10.23 10.23 10.23 1,100 0 0.0
27/03/2026
10.23
 13,000 10.23 10.23 10.05 1,100 0 0.0
26/03/2026
10.14
 5,500 10.23 10.33 10.05 0 0 0
25/03/2026
10.33
 3,700 10.14 10.33 10.14 0 0 0
24/03/2026
10.14
 6,900 10.14 10.23 10.14 0 0 0
23/03/2026
10.14
 9,300 10.23 10.42 10.14 0 300 -0.0
20/03/2026
10.42
 7,900 10.42 10.42 10.33 0 0 0
19/03/2026
10.42
 1,000 10.42 10.42 10.33 0 0 0
18/03/2026
10.42
 14,500 10.42 10.42 10.33 0 0 0
17/03/2026
10.42
 11,400 10.42 10.51 10.23 500 0 0.0
16/03/2026
10.23
 9,100 10.33 10.51 10.23 0 0 0
13/03/2026
10.33
 13,000 10.42 10.51 10.33 0 0 0
12/03/2026
10.51
 6,900 10.51 10.51 10.42 100 0 0.0
11/03/2026
10.51
 5,200 10.51 10.51 10.33 1,200 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |