Ngân hàng TMCP Bắc Á (bab)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 156,100 -2,700 -0.0
10.70
12.70
10.70
2 tháng
(2026-07-20) 		0 0% 216,600 -4,800 -0.1
10.70
12.70
10.70
3 tháng
(2026-06-18) 		0.75 7.50% 302,400 -4,200 -0.0
10.05
12.70
10.70
6 tháng
(2026-03-20) 		0.75 7.50% 564,200 -4,000 -0.0
9.86
12.70
10.70
12 tháng
(2025-09-22) 		1.40 14.88% 1,206,938 -1,700 -0.0
9.14
12.90
10.70
24 tháng
(2024-09-26) 		2.16 24.97% 2,867,528 -1,518 -0.0
8.62
13.06
10.70
36 tháng
(2023-10-02) 		0.60 5.91% 3,807,366 5,708 0.1
8.04
13.30
10.70
60 tháng
(2021-10-12) 		-4.64 -30.04% 13,761,409 -51,519 -0.9
8.04
17.44
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
10.60
 2,700 10.70 10.70 10.50 0 0 0
16/09/2026
10.70
 2,000 10.60 10.70 10.50 0 0 0
15/09/2026
10.80
 4,000 10.80 11 10.60 0 900 -0.0
14/09/2026
10.80
 1,700 10.80 10.90 10.50 0 0 0
11/09/2026
10.50
 4,700 10.60 10.60 10.50 0 200 -0.0
10/09/2026
10.70
 2,300 10.70 10.70 10.70 0 0 0
09/09/2026
10.70
 1,400 10.70 10.80 10.70 100 0 0.0
08/09/2026
10.80
 2,500 10.70 10.90 10.70 0 0 0
07/09/2026
10.70
 4,400 10.70 10.90 10.70 0 100 -0.0
04/09/2026
10.70
 8,800 10.70 10.80 10.60 0 0 0
03/09/2026
10.70
 14,800 10.60 10.70 10.60 0 0 0
02/09/2026
11.80
 14,400 12.20 12.20 11.70 600 0 0.0
01/09/2026
12.70
 15,400 12.50 12.80 12.50 0 0 0
31/08/2026
10.80
 1,700 10.80 10.90 10.50 0 0 0
28/08/2026
10.70
 200 10.70 10.70 10.70 0 0 0
27/08/2026
10.70
 3,700 10.60 10.70 10.60 0 0 0
26/08/2026
10.70
 3,900 10.70 10.70 10.60 0 0 0
25/08/2026
10.70
 4,000 10.60 10.80 10.60 0 0 0
24/08/2026
10.80
 7,600 10.70 10.80 10.50 100 0 0.0
21/08/2026
10.70
 1,900 10.60 10.70 10.60 100 0 0.0
20/08/2026
10.60
 1,400 10.50 10.60 10.50 0 0 0
19/08/2026
10.60
 6,900 10.60 10.70 10.20 900 100 0.0
18/08/2026
10.60
 1,800 10.80 10.80 10.60 0 0 0
17/08/2026
10.80
 18,500 10.80 10.80 10.50 0 0 0
14/08/2026
10.80
 3,800 10.60 10.90 10.60 0 0 0
13/08/2026
10.60
 3,100 10.80 10.90 10.60 100 0 0.0
12/08/2026
10.80
 22,400 10.70 10.80 10.60 0 0 0
11/08/2026
10.70
 3,700 10.70 10.80 10.70 0 0 0
10/08/2026
10.70
 6,000 10.80 10.80 10.60 0 0 0
07/08/2026
10.80
 10,400 10.70 10.80 10.50 0 100 -0.0
06/08/2026
10.70
 7,200 10.60 10.70 10.40 200 0 0.0
05/08/2026
10.60
 6,200 10.60 11 10.60 0 0 0
04/08/2026
10.60
 5,900 10.70 10.80 10.60 0 0 0
03/08/2026
10.70
 7,100 10.50 10.80 10.50 100 0 0.0
31/07/2026
10.50
 13,600 10.60 10.60 10.40 0 0 0
30/07/2026
10.60
 5,800 10.50 10.60 10.50 0 0 0
29/07/2026
10.50
 2,600 10.30 10.50 10.30 0 100 -0.0
28/07/2026
10.30
 19,200 10.50 10.50 10.20 0 1,100 -0.0
27/07/2026
10.50
 12,400 10.70 10.70 10.50 0 2,200 -0.0
24/07/2026
10.70
 18,700 10.60 11.10 10.50 0 100 -0.0
23/07/2026
10.80
 3,000 10.80 10.80 10.80 0 0 0
22/07/2026
10.80
 7,600 10.90 10.90 10.60 0 0 0
21/07/2026
10.90
 4,300 11 11.10 10.80 0 0 0
20/07/2026
10.80
 5,700 11.30 11.30 10.80 0 0 0
17/07/2026
11.30
 2,000 11.20 11.30 10.90 0 0 0
16/07/2026
11.20
 12,200 11.10 11.20 11 0 0 0
15/07/2026
11.10
 8,100 11.30 11.40 11.10 0 0 0
14/07/2026
11.30
 8,500 11.10 11.40 11.10 2,300 0 0.0
13/07/2026
11.10
 81,300 12.10 12.10 11 1,600 0 0.0
10/07/2026
12
 9,500 12.40 12.50 12 0 700 -0.0
09/07/2026
12.40
 56,700 11.80 12.70 11.60 1,000 3,500 -0.0
08/07/2026
11.80
 12,300 11.60 12 11.60 0 1,100 -0.0
07/07/2026
11.70
 4,300 11.70 11.70 11.50 700 0 0.0
06/07/2026
11.60
 14,800 11.50 11.70 11.50 0 0 0
03/07/2026
11.70
 23,300 11.60 12.10 11.60 0 100 -0.0
02/07/2026
12.10
 18,900 12.50 12.90 11.90 0 300 -0.0
01/07/2026
12.10
 43,100 12.20 12.40 11.40 0 400 -0.0
30/06/2026
11.60
 23,100 11.80 11.80 11.50 0 0 0
29/06/2026
11.80
 39,200 11.80 11.90 11.40 600 0 0.0
26/06/2026
11.90
 25,200 12 12 11.50 200 100 0.0
25/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
25/06/2026
12
 51,700 12.80 12.80 11.80 20,800 1,900 0.2
24/06/2026
11.91
 97,100 12.37 12.47 11.91 26,500 0 0.3
23/06/2026
12.28
 94,900 12.47 12.56 12.09 21,000 2,000 0.3
22/06/2026
12.47
 160,900 11.44 12.47 11.35 3,600 0 0.0
19/06/2026
11.35
 42,300 11.16 11.44 11.16 2,300 600 0.0
18/06/2026
11.07
 50,400 10.70 11.07 10.70 30,000 0 0.4
17/06/2026
10.60
 5,400 10.60 10.70 10.60 0 0 0
16/06/2026
10.60
 20,500 10.79 10.88 10.42 100 0 0.0
15/06/2026
10.79
 6,000 10.60 10.79 10.60 0 0 0
12/06/2026
10.60
 14,200 10.51 10.60 10.51 0 0 0
11/06/2026
10.51
 2,900 10.51 10.51 10.51 0 0 0
10/06/2026
10.51
 26,400 10.42 10.51 10.42 0 0 0
09/06/2026
10.42
 300 10.42 10.42 10.42 0 0 0
08/06/2026
10.42
 800 10.42 10.42 10.42 0 0 0
05/06/2026
10.42
 2,800 10.42 10.42 10.42 0 0 0
04/06/2026
10.42
 1,200 10.42 10.42 10.42 0 0 0
03/06/2026
10.42
 13,700 10.23 10.42 10.23 0 0 0
02/06/2026
10.33
 7,700 10.33 10.42 10.33 0 300 -0.0
01/06/2026
10.42
 2,600 10.42 10.42 10.42 0 800 -0.0
29/05/2026
10.51
 500 10.42 10.51 10.42 0 0 0
28/05/2026
10.51
 800 10.51 10.51 10.51 0 0 0
27/05/2026
10.51
 9,000 10.33 10.79 10.33 0 0 0
26/05/2026
10.42
 2,300 10.33 10.42 10.33 600 0 0.0
25/05/2026
10.33
 1,300 10.33 10.33 10.33 0 0 0
22/05/2026
10.33
 11,500 10.51 10.51 10.33 0 0 0
21/05/2026
10.51
 100 10.51 10.51 10.51 0 0 0
20/05/2026
10.51
 2,000 10.42 10.51 10.42 100 0 0.0
19/05/2026
10.51
 3,400 10.42 10.60 10.42 0 1,700 -0.0
18/05/2026
10.42
 2,400 10.51 10.51 10.42 0 0 0
15/05/2026
10.51
 8,600 10.33 10.51 10.33 0 100 -0.0
14/05/2026
10.42
 5,500 10.33 10.42 10.33 0 0 0
13/05/2026
10.42
 700 10.42 10.42 10.42 0 0 0
12/05/2026
10.42
 3,900 10.42 10.42 10.42 0 0 0
11/05/2026
10.42
 6,800 10.42 10.51 10.33 0 0 0
08/05/2026
10.42
 500 10.42 10.42 10.42 0 0 0
07/05/2026
10.42
 1,300 10.33 10.51 10.33 0 0 0
06/05/2026
10.33
 1,300 10.33 10.33 10.33 0 0 0
05/05/2026
10.42
 1,100 10.42 10.42 10.42 0 0 0
04/05/2026
10.51
 4,100 10.05 10.51 10.05 0 0 0
01/05/2026
12.50
 7,500 12.20 12.50 12.10 0 0 0
30/04/2026
10.80
 1,700 10.80 10.90 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |