Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 2.73% 121,600 346 0.0
11
11.40
11.30
2 tháng
(2026-03-02) 		-0.40 -3.42% 324,600 -1,554 -0.0
10.80
11.80
11.30
3 tháng
(2026-01-29) 		-0.49 -4.16% 587,800 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-10-31) 		-1.05 -8.51% 1,286,000 -1,554 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-05) 		1 9.69% 3,947,600 2,246 0.0
10.12
14.88
11.30
24 tháng
(2024-05-09) 		0.81 7.68% 5,757,099 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-15) 		0.26 2.33% 7,936,215 -9,044 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-25) 		-6.47 -36.42% 30,567,765 129 0.0
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.30
 1,700 11.30 11.30 11.30 0 0 0
28/04/2026
11.30
 900 11.30 11.30 11.30 0 100 0
27/04/2026
11.30
 2,600 11.30 11.30 11.30 0 0 0
24/04/2026
11.30
 2,600 11.30 11.30 11.30 0 0 0
23/04/2026
11.40
 9,500 11.20 11.40 11.20 0 0 0
22/04/2026
11.30
 2,700 11.20 11.40 11.20 0 0 0
21/04/2026
11.30
 6,600 11.30 11.30 11.20 100 200 0
20/04/2026
11.30
 4,000 11.30 11.30 11.20 0 0 0
17/04/2026
11.30
 6,900 11.20 11.30 11.10 0 100 0
16/04/2026
11.20
 2,100 11.20 11.20 11.20 100 0 0
15/04/2026
11.20
 400 11.20 11.20 11.20 0 0 0
14/04/2026
11.20
 4,000 11.20 11.20 11.20 0 0 0
13/04/2026
11.20
 7,600 11.30 11.50 11.20 0 100 0
10/04/2026
11.30
 3,200 11.30 11.40 11.30 0 0 0
09/04/2026
11.30
 8,800 11.30 11.30 11.20 100 0 0
08/04/2026
11.30
 15,900 11.10 11.30 11.10 0 1,054 0
07/04/2026
11
 500 11 11 10.90 0 0 0
06/04/2026
11
 1,800 11 11.20 11 0 0 0
03/04/2026
11
 2,200 11.20 11.20 11 0 0 0
02/04/2026
11.20
 3,700 11.20 11.20 11 400 0 0.0
01/04/2026
11
 26,100 11.20 11.20 10.80 0 0 0
31/03/2026
11.10
 3,400 11.10 11.10 11 100 0 0.0
30/03/2026
11
 6,100 11 11 11 1,100 0 0.0
27/03/2026
11
 13,000 11 11 10.80 1,100 0 0.0
26/03/2026
10.90
 5,500 11 11.10 10.80 0 0 0
25/03/2026
11.10
 3,700 10.90 11.10 10.90 0 0 0
24/03/2026
10.90
 6,900 10.90 11 10.90 0 0 0
23/03/2026
10.90
 9,300 11 11.20 10.90 0 300 -0.0
20/03/2026
11.20
 7,900 11.20 11.20 11.10 0 0 0
19/03/2026
11.20
 1,000 11.20 11.20 11.10 0 0 0
18/03/2026
11.20
 14,500 11.20 11.20 11.10 0 0 0
17/03/2026
11.20
 11,400 11.20 11.30 11 500 0 0.0
16/03/2026
11
 9,100 11.10 11.30 11 0 0 0
13/03/2026
11.10
 13,000 11.20 11.30 11.10 0 0 0
12/03/2026
11.30
 6,900 11.30 11.30 11.20 100 0 0.0
11/03/2026
11.30
 5,200 11.30 11.30 11.10 1,200 1,000 0.0
10/03/2026
11.20
 14,400 10.80 11.40 10.80 700 1,600 -0.0
09/03/2026
10.80
 21,800 11.70 11.70 10.80 700 1,600 -0.0
06/03/2026
11.70
 5,500 11.60 11.80 11.60 0 0 0
05/03/2026
11.70
 8,200 11.70 11.80 11.50 0 0 0
04/03/2026
11.70
 13,400 11.70 11.80 11.70 0 300 -0.0
03/03/2026
11.80
 4,000 11.70 11.80 11.70 0 1,000 -0.0
02/03/2026
11.70
 28,300 12 12 11.50 0 400 -0.0
27/02/2026
12
 9,200 11.80 12 11.70 0 0 0
26/02/2026
11.80
 15,300 12 12 11.80 0 0 0
25/02/2026
12
 8,800 11.80 12 11.70 0 0 0
24/02/2026
11.90
 13,600 12 12 11.60 2,900 0 0.0
23/02/2026
11.90
 11,800 11.80 12 11.70 0 500 -0.0
13/02/2026
11.70
 6,500 11.80 11.90 11.70 300 0 0.0
12/02/2026
11.70
 10,000 11.80 11.90 11.50 700 0 0.0
11/02/2026
11.80
 13,800 11.60 12 11.60 0 200 -0.0
10/02/2026
11.60
 5,000 11.80 11.90 11.60 600 0 0.0
09/02/2026
11.80
 14,400 12.20 12.20 11.70 0 300 -0.0
06/02/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/687 (Volume + 6.87%, Ratio=0.07)
06/02/2026
12.10
 18,900 12.50 12.90 11.90 0 0 0
05/02/2026
12.07
 28,800 12.07 12.16 11.88 0 0 0
04/02/2026
12.07
 17,300 12.16 12.16 11.88 0 400 -0.0
03/02/2026
12.16
 23,300 12.16 12.45 12.07 0 0 0
02/02/2026
12.16
 8,400 12.07 12.16 11.70 0 0 0
30/01/2026
12.07
 32,200 11.88 12.07 11.79 0 0 0
29/01/2026
11.79
 25,900 11.60 11.79 11.60 0 0 0
28/01/2026
11.60
 26,500 11.70 11.70 11.60 0 0 0
27/01/2026
11.70
 8,100 11.79 11.79 11.70 1,000 1,300 -0.0
26/01/2026
11.79
 48,800 12.26 12.26 11.70 0 0 0
23/01/2026
12.35
 28,700 12.45 12.45 12.16 0 100 -0.0
22/01/2026
12.45
 16,800 12.26 12.82 12.16 400 400 0
21/01/2026
12.26
 21,500 12.73 12.73 12.16 0 400 -0.0
20/01/2026
12.82
 10,500 13.10 13.10 12.73 100 500 -0.0
19/01/2026
13.01
 99,400 12.16 13.10 12.16 0 0 0
16/01/2026
11.98
 23,300 11.88 12.26 11.88 400 0 0.0
15/01/2026
11.79
 6,300 11.79 11.88 11.70 0 0 0
14/01/2026
11.88
 13,700 12.07 12.07 11.79 0 0 0
13/01/2026
12.07
 12,700 11.98 12.26 11.98 0 500 -0.0
12/01/2026
11.98
 10,400 11.88 11.98 11.70 0 0 0
09/01/2026
11.88
 15,400 11.70 11.98 11.70 0 0 0
08/01/2026
11.88
 81,800 11.60 11.88 11.32 400 0 0.0
07/01/2026
11.60
 14,000 11.70 12.07 11.60 100 0 0.0
06/01/2026
11.70
 28,300 11.70 11.70 11.32 0 0 0
05/01/2026
11.70
 7,500 11.42 11.70 11.32 0 0 0
31/12/2025
11.42
 2,200 11.60 11.60 11.42 0 0 0
30/12/2025
11.42
 700 11.60 11.60 11.42 0 0 0
29/12/2025
11.51
 1,800 11.32 11.60 11.32 0 0 0
26/12/2025
11.32
 7,700 11.51 11.51 11.32 0 1,200 -0.0
25/12/2025
11.51
 3,300 11.51 11.60 11.51 0 200 -0.0
24/12/2025
11.60
 2,400 11.51 11.60 11.51 0 0 0
23/12/2025
11.51
 1,600 11.51 11.70 11.51 0 0 0
22/12/2025
11.51
 1,400 11.32 11.60 11.32 100 0 0.0
19/12/2025
11.32
 7,100 11.32 11.42 11.32 0 0 0
18/12/2025
11.51
 6,200 11.32 11.51 11.32 0 0 0
17/12/2025
11.32
 1,600 11.51 11.51 11.32 0 0 0
16/12/2025
11.51
 1,800 11.60 11.60 11.51 0 0 0
15/12/2025
11.51
 2,500 11.60 11.60 11.32 0 0 0
12/12/2025
11.60
 6,900 11.70 11.70 11.42 0 0 0
11/12/2025
11.60
 6,600 11.60 11.60 11.60 0 0 0
10/12/2025
11.60
 3,900 11.51 11.60 11.51 0 0 0
09/12/2025
11.51
 2,500 11.70 11.70 11.51 0 0 0
08/12/2025
11.60
 1,000 11.60 11.70 11.60 0 0 0
05/12/2025
11.60
 1,100 11.98 11.98 11.60 0 0 0
04/12/2025
11.60
 11,400 11.60 11.70 11.51 200 700 -0.0
03/12/2025
11.60
 5,000 11.42 11.60 11.42 0 500 -0.0
02/12/2025
11.32
 26,400 11.60 11.60 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |