Ngân hàng TMCP Bắc Á (bab)

12.80
0.60
(4.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 1.67% 94,100 300 -0.0
12
12.30
12.20
2 tháng
(2024-03-19) 		-0.10 -0.81% 220,300 -4,418 -0.1
12
12.70
12.20
3 tháng
(2024-02-19) 		-0.50 -3.94% 360,000 -4,418 -0.1
12
12.70
12.20
6 tháng
(2023-11-20) 		0.29 2.46% 877,300 2,182 0.0
11.72
12.70
12.20
12 tháng
(2023-05-24) 		-0.45 -3.57% 2,191,562 -13,818 -0.2
11.63
13.49
12.20
24 tháng
(2022-05-30) 		-4.54 -27.13% 5,160,688 2,486 0.0
11.63
16.74
12.20
36 tháng
(2021-06-03) 		-13.39 -52.33% 21,413,082 -9,845 -0.2
11.63
25.59
12.20
60 tháng
(2019-06-14) 		-3.23 -20.92% 28,450,229 355 0.1
11.63
27.89
12.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12.20
-0.10
 5,600 12.20 12.30 12.10 0 0 0
#2 16/05/2024
12.30
0.10
 4,900 12.20 12.30 12.10 0 0 0
#3 15/05/2024
12.20
0
 2,600 12.20 12.20 12.20 0 0 0
#4 14/05/2024
12.20
0
 5,800 12.20 12.20 12 0 0 0
#5 13/05/2024
12.20
-0.10
 1,100 12.30 12.30 12.20 0 0 0
#6 10/05/2024
12.30
0.10
 4,500 12.20 12.30 12.20 0 0 0
#7 09/05/2024
12.20
0
 7,800 12.20 12.20 12.20 0 0 0
#8 08/05/2024
12.20
0
 4,500 12.20 12.20 12.10 0 0 0
#9 07/05/2024
12.20
0
 6,200 12.10 12.20 12.10 0 0 0
#10 06/05/2024
12.20
0.10
 7,600 12.10 12.20 12 600 0 0
#11 03/05/2024
12.10
-0.10
 2,900 12.20 12.30 12.10 0 100 -0.0
#12 02/05/2024
12.20
-0.10
 2,800 12.20 12.30 12.20 0 0 0
#13 26/04/2024
12.30
0.10
 900 12.30 12.30 12.30 0 0 0
#14 25/04/2024
12.20
0
 2,400 12.20 12.20 12.10 0 0 0
#15 24/04/2024
12.20
0.10
 3,900 12.10 12.20 12 0 0 0
#16 23/04/2024
12.10
0
 1,700 12.10 12.10 12 0 100 -0.0
#17 22/04/2024
12.10
0.10
 4,800 12.10 12.10 11.90 0 200 -0.0
#18 19/04/2024
12
-0.40
 24,100 12.20 12.30 11.90 100 0 0.0
#19 17/04/2024
12.40
0.20
 4,800 12.30 12.40 12.20 100 0 0.0
#20 16/04/2024
12.20
-0.20
 16,100 12.40 12.40 12.20 200 0 0.0
#21 15/04/2024
12.40
-0.20
 3,200 12.50 12.50 12.40 0 0 0
#22 12/04/2024
12.60
0.10
 2,700 12.60 12.60 12.50 0 200 -0.0
#23 11/04/2024
12.50
0
 3,200 12.50 12.50 12.40 0 0 0
#24 10/04/2024
12.50
0
 5,100 12.40 12.60 12.40 0 0 0
#25 09/04/2024
12.50
0.10
 2,300 12.40 12.50 12.40 0 0 0
#26 08/04/2024
12.40
0.20
 4,300 12.20 12.40 12.20 100 0 0.0
#27 05/04/2024
12.20
-0.20
 9,000 12.50 12.50 12.20 100 0 0.0
#28 04/04/2024
12.40
-0.10
 1,800 12.50 12.50 12.40 0 0 0
#29 03/04/2024
12.50
-0.10
 1,800 12.60 12.60 12.50 0 0 0
#30 02/04/2024
12.60
0.10
 3,200 12.60 12.60 12.50 0 0 0
#31 01/04/2024
12.50
-0.10
 4,300 12.60 12.60 12.50 0 18 -0.0
#32 29/03/2024
12.60
-0.10
 1,300 12.70 12.70 12.60 0 0 0
#33 28/03/2024
12.70
0.10
 4,800 12.60 12.70 12.60 0 0 0
#34 27/03/2024
12.60
0.10
 21,200 12.60 12.70 12.50 0 4,600 -0.1
#35 26/03/2024
12.50
0
 6,100 12.50 12.70 12.40 0 0 0
#36 25/03/2024
12.50
0
 3,100 12.50 12.60 12.50 0 400 -0.0
#37 22/03/2024
12.50
-0.10
 3,900 12.60 12.70 12.50 0 0 0
#38 21/03/2024
12.60
0.10
 6,200 12.50 12.70 12.40 0 0 0
#39 20/03/2024
12.50
0.20
 10,200 12.30 12.50 12.30 0 0 0
#40 19/03/2024
12.30
-0.10
 7,600 12.40 12.50 12.20 0 0 0
#41 18/03/2024
12.40
0
 6,300 12.40 12.60 12.30 0 700 -0.0
#42 15/03/2024
12.40
-0.10
 5,400 12.50 12.60 12.30 0 0 0
#43 14/03/2024
12.50
0
 7,100 12.50 12.60 12.50 0 0 0
#44 13/03/2024
12.50
0.10
 20,600 12.40 12.60 11.50 700 0 0.0
#45 12/03/2024
12.40
0.10
 2,200 12.30 12.40 12.40 0 0 0
#46 11/03/2024
12.30
-0.10
 4,600 12.40 12.50 12.30 0 0 0
#47 08/03/2024
12.40
-0.10
 5,800 12.50 12.60 12.40 0 0 0
#48 07/03/2024
12.50
-0.10
 10,600 12.60 12.70 12.50 0 0 0
#49 06/03/2024
12.60
0
 9,400 12.60 12.80 12.50 0 0 0
#50 05/03/2024
12.60
0
 5,800 12.60 12.60 12.50 0 0 0
#51 04/03/2024
12.60
0.10
 3,200 12.50 12.60 12.50 0 0 0
#52 01/03/2024
12.50
-0.10
 7,400 12.60 12.60 12.50 0 0 0
#53 29/02/2024
12.60
0
 9,600 12.60 12.70 12.10 0 0 0
#54 28/02/2024
12.60
-0.10
 6,500 12.70 12.80 12.60 0 0 0
#55 27/02/2024
12.70
0.10
 1,700 12.60 12.70 12.50 0 0 0
#56 26/02/2024
12.60
0
 3,700 12.60 12.70 12.50 0 0 0
#57 23/02/2024
12.60
-0.10
 14,700 12.70 12.70 12.40 0 0 0
#58 22/02/2024
12.70
0
 1,800 12.70 12.70 12.50 0 0 0
#59 21/02/2024
12.70
0
 2,900 12.70 12.80 12.60 0 0 0
#60 20/02/2024
12.70
0
 2,800 12.70 12.70 12.60 0 0 0
#61 19/02/2024
12.70
0
 7,600 12.70 12.80 12.70 0 0 0
#62 16/02/2024
12.70
0
 13,800 12.70 12.80 12.70 200 0 0.0
#63 15/02/2024
12.70
0.10
 17,800 12.60 12.80 12.60 0 0 0
#64 07/02/2024
12.60
0.10
 1,900 12.50 12.60 12.50 0 0 0
#65 06/02/2024
12.50
0
 3,200 12.50 12.60 12.40 0 0 0
#66 05/02/2024
12.50
0.10
 5,800 12.40 12.50 12.40 0 0 0
#67 02/02/2024
12.40
-0.10
 4,900 12.50 12.50 12.40 500 0 0.0
#68 01/02/2024
12.50
0
 6,700 12.50 12.60 12.40 0 0 0
#69 31/01/2024
12.50
0
 16,100 12.50 12.60 12.40 0 100 -0.0
#70 30/01/2024
12.50
0.10
 2,300 12.40 12.50 12.40 0 0 0
#71 29/01/2024
12.40
0
 4,200 12.40 12.40 12.30 0 0 0
#72 26/01/2024
12.40
0.10
 5,100 12.30 12.40 12.30 200 300 -0.0
#73 25/01/2024
12.30
0
 7,200 12.30 12.50 12.30 0 0 0
#74 24/01/2024
12.30
0
 8,700 12.30 12.40 12.20 0 0 0
#75 23/01/2024
12.30
-0.10
 7,600 12.40 12.40 12.30 100 0 0.0
#76 22/01/2024
12.40
-0.10
 10,800 12.50 12.50 12.30 0 0 0
#77 19/01/2024
12.50
0
 11,400 12.50 12.50 12.30 300 0 0.0
#78 18/01/2024
12.50
0
 6,900 12.50 12.60 12.40 300 0 0.0
#79 17/01/2024
12.50
0.10
 7,900 12.40 12.60 12.40 0 0 0
#80 16/01/2024
12.40
0.10
 4,900 12.30 12.50 12.30 0 0 0
#81 15/01/2024
12.30
-0.20
 15,700 12.50 12.60 12.20 0 0 0
#82 12/01/2024
12.50
0
 12,600 12.50 12.60 12.40 100 0 0.0
#83 11/01/2024
12.50
0.13
 53,800 12.37 13 12.30 0 0 0
#84 10/01/2024
12.37
-0.19
 29,900 12.56 12.74 12.28 0 0 0
#85 09/01/2024
12.56
-0.09
 19,900 12.65 12.65 12.56 5,000 0 0.1
#86 08/01/2024
12.65
0.28
 24,000 12.37 12.74 12.37 0 0 0
#87 05/01/2024
12.37
0.19
 38,300 12.19 12.37 12.19 0 0 0
#88 04/01/2024
12.19
0.28
 21,300 11.91 12.19 11.91 0 0 0
#89 03/01/2024
11.91
0.09
 5,400 11.81 12 11.81 0 0 0
#90 02/01/2024
11.81
0
 6,100 11.81 11.91 11.81 0 0 0
#91 29/12/2023
11.81
0
 2,000 11.81 11.81 11.72 0 0 0
#92 28/12/2023
11.81
0.09
 6,200 11.72 11.81 11.72 0 0 0
#93 27/12/2023
11.72
-0.09
 3,600 11.81 11.81 11.72 0 0 0
#94 26/12/2023
11.81
0
 1,600 11.81 11.81 11.81 0 0 0
#95 25/12/2023
11.81
0.09
 3,000 11.72 11.91 11.63 0 0 0
#96 22/12/2023
11.72
-0.09
 2,100 11.81 11.81 11.72 100 0 0.0
#97 21/12/2023
11.81
0
 1,500 11.81 11.91 11.72 0 0 0
#98 20/12/2023
11.81
0.09
 1,800 11.72 11.91 11.72 0 0 0
#99 19/12/2023
11.72
-0.09
 4,300 11.81 11.81 11.72 0 0 0
#100 18/12/2023
11.81
0
 1,800 11.81 11.91 11.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc