Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31.05
0.50
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
10.85
 1,579,600 10.75 11.23 10.75 6,600 0 0.1
16/12/2022
10.78
 2,816,600 10.72 11.29 10.68 3,500 0 0.1
15/12/2022
10.88
 1,812,000 10.88 11.01 10.68 1,900 13,400 -0.2
14/12/2022
10.88
 1,638,600 11.33 11.33 10.85 0 0 0.3
13/12/2022
11.07
 2,249,500 11.39 11.55 10.68 20,200 0 0.3
12/12/2022
11.45
 2,350,600 11.39 12.00 11.39 15,400 0 0.3
09/12/2022
11.42
 2,402,400 11.84 11.84 11.33 0 7,700 -0.1
08/12/2022
11.62
 3,277,800 11.58 12.03 11.36 10,000 600 0.2
07/12/2022
11.52
 1,629,500 12.32 12.45 11.52 10,000 0 0.2
06/12/2022
12.22
 6,111,700 11.78 12.64 11.17 17,700 45,000 -0.5
05/12/2022
11.84
 2,788,900 12.39 12.48 11.78 20,700 0 0.4
02/12/2022
12.16
 2,400,600 12.00 12.16 11.29 0 0 -2.0
01/12/2022
11.94
 6,357,200 11.36 12.03 11.36 0 105,600 -2.0
30/11/2022
11.26
 2,101,200 11.81 11.81 11.17 6,200 80,100 -1.3
29/11/2022
11.55
 3,977,300 11.13 11.55 10.59 40,000 81,600 -0.7
28/11/2022
11.04
 2,871,100 10.75 11.26 10.75 400 80,000 -1.4
25/11/2022
10.81
 1,385,800 10.85 10.91 10.46 3,000 87,400 -1.4
24/11/2022
10.72
 1,671,200 10.78 10.78 10.04 0 104,800 -1.8
23/11/2022
10.78
 805,700 11.20 11.29 10.59 100 187,800 -3.2
22/11/2022
11.20
 2,536,400 10.43 11.39 10.20 9,100 125,600 -2.0
21/11/2022
10.65
 1,106,600 10.36 10.65 10.36 24,700 87,640 -1.0
18/11/2022
10.65
 1,054,900 10.81 10.81 10.30 0 78,800 -1.3
17/11/2022
10.81
 1,010,200 10.78 11.10 10.62 0 70,200 -1.2
16/11/2022
10.78
 1,480,200 9.47 10.78 9.47 87,900 4,600 1.4
15/11/2022
10.17
 1,000,600 10.46 10.75 10.17 71,400 0 1.1
14/11/2022
10.91
 1,261,400 11.23 11.23 10.88 21,000 500 0.3
11/11/2022
11.68
 2,625,800 11.74 12.48 11.68 50,600 3,900 0.8
10/11/2022
12.55
 608,200 13.41 13.41 12.55 0 0 -0.0
09/11/2022
13.48
 942,400 13.09 13.60 12.96 4,300 6,300 -0.0
08/11/2022
13.54
 5,178,100 13.51 13.83 13.51 1,200 11,300 -0.2
07/11/2022
14.50
 147,500 14.50 14.50 14.50 900 0 0.0
04/11/2022
15.56
 1,018,600 15.63 15.69 15.56 0 0 -0.2
03/11/2022
16.72
 4,441,600 17.94 17.94 16.72 0 8,200 -0.2
02/11/2022
17.97
 3,233,200 18.10 18.10 16.75 21,600 5,000 0.5
01/11/2022
18.00
 2,920,400 18.00 18.26 17.74 0 17,000 -0.5
31/10/2022
18.06
 3,438,900 17.58 18.10 17.55 8,200 18,400 -0.3
28/10/2022
17.65
 2,574,000 17.65 17.74 17.26 300 77,100 -2.1
27/10/2022
17.65
 1,925,700 17.23 17.65 17.01 17,800 0 0.5
26/10/2022
17.33
 3,069,100 17.65 17.94 17.01 0 9,200 -0.2
25/10/2022
17.01
 3,415,200 16.56 17.33 16.33 32,800 0 0.9
24/10/2022
16.49
 2,573,400 16.14 16.52 15.91 67,000 0 1.7
21/10/2022
16.27
 2,471,100 16.68 16.75 15.88 9,200 0 0.2
20/10/2022
16.72
 3,147,100 17.39 17.39 16.49 600 76,500 -2.0
19/10/2022
17.39
 2,752,100 16.94 17.39 16.56 0 5,400 -0.1
18/10/2022
16.88
 2,483,700 17.52 17.84 16.68 0 167,300 -4.4
17/10/2022
17.13
 2,533,700 16.04 17.17 15.85 17,400 0 0.5
14/10/2022
16.04
 1,451,200 15.85 16.17 15.72 0 86,400 -2.2
13/10/2022
15.95
 2,126,000 16.17 16.17 15.53 0 137,900 -3.4
12/10/2022
15.79
 1,575,800 14.95 15.79 14.79 1,300 16,000 -0.4
11/10/2022
14.76
 3,554,100 14.37 14.82 13.64 22,700 9,300 0.3
10/10/2022
14.05
 1,849,300 13.03 14.05 12.99 90,600 0 2.0
07/10/2022
13.16
 2,246,300 12.87 13.67 12.48 87,200 400 1.8
06/10/2022
13.28
 1,408,600 14.31 14.31 13.28 700 10,000 -0.2
05/10/2022
14.18
 1,253,900 13.57 14.25 13.57 143,800 0 3.2
04/10/2022
13.51
 2,070,300 13.80 13.86 13.38 236,400 0 5.0
03/10/2022
13.48
 1,899,500 14.63 14.76 13.41 0 0 0.2
30/09/2022
14.41
 2,116,500 14.89 14.89 13.83 10,000 200 0.2
29/09/2022
14.50
 1,244,800 15.08 15.14 14.50 600 0 0.0
28/09/2022
14.63
 1,695,400 15.53 15.72 14.63 0 7,200 -0.2
27/09/2022
15.56
 1,763,700 15.82 16.24 15.47 0 4,100 -0.1
26/09/2022
15.75
 2,787,400 16.59 16.59 15.66 0 8,300 -0.2
23/09/2022
16.72
 1,574,100 16.75 16.97 16.65 0 11,900 -0.3
22/09/2022
16.72
 3,609,300 16.68 17.01 16.33 11,200 0 0.3
21/09/2022
16.68
 2,055,500 16.75 16.75 16.36 0 0 0.5
20/09/2022
16.88
 3,692,400 16.72 17.01 16.04 20,200 100 0.5
19/09/2022
16.81
 2,947,400 17.36 17.39 16.40 0 1,400 -0.0
16/09/2022
17.29
 2,562,500 17.87 18.10 17.20 60 14,400 -0.4
15/09/2022
17.90
 2,144,800 18.06 18.10 17.68 0 0 -0.0
14/09/2022
17.94
 2,782,100 17.58 17.97 17.33 0 0 -0.0
13/09/2022
17.71
 3,010,800 17.20 17.71 17.10 14,800 600 -0.0
12/09/2022
17.36
 1,914,500 17.04 17.68 17.04 0 52 -0.0
09/09/2022
17.29
 3,547,900 18.32 18.32 17.07 0 500 -0.0
08/09/2022
17.87
 5,434,000 18.29 18.55 17.33 100 0 0.0
07/09/2022
18.19
 2,485,300 18.32 18.48 17.97 200 5,100 -0.1
06/09/2022
18.22
 4,286,500 17.81 18.80 17.81 0 0 0.0
05/09/2022
18.16
 5,241,000 19.06 19.41 18.16 0 0 0.0
31/08/2022
18.99
 4,273,200 19.25 19.70 18.99 0 0 -0.2
30/08/2022
19.38
 3,941,900 19.38 19.80 18.96 0 8,200 -0.2
29/08/2022
19.32
 3,801,500 19.19 19.41 18.67 5,100 0 0.2
26/08/2022
19.38
 3,273,300 18.80 19.38 18.48 0 6,100 -0.2
25/08/2022
18.77
 2,680,000 19.06 19.44 18.67 13,500 336,700 -9.5
24/08/2022
18.99
 3,863,000 19.28 19.57 18.99 200 100 0.0
23/08/2022
19.22
 2,281,000 18.93 19.22 18.67 0 10,100 -0.3
22/08/2022
19.12
 2,731,600 19.32 19.32 18.87 700 0 0.0
19/08/2022
19.32
 5,770,700 18.22 19.32 18.00 2,900 3,500 -0.0
18/08/2022
18.51
 4,337,500 19.12 19.32 18.45 6,100 200 0.2
17/08/2022
19.12
 5,249,200 19.89 20.12 18.96 4,900 0 0.1
16/08/2022
19.89
 4,839,800 20.57 20.60 19.60 6,800 0 0.2
15/08/2022
20.41
 3,251,400 20.09 20.50 19.86 46,800 0 1.5
12/08/2022
19.89
 5,335,800 20.28 20.28 19.51 1,500 1,000 0.0
11/08/2022
20.28
 3,272,900 20.57 20.86 20.15 500 0 0.0
10/08/2022
20.57
 3,285,800 20.57 20.98 19.86 0 0 -0.3
09/08/2022
20.60
 5,039,300 19.77 20.60 19.57 0 9,800 -0.3
08/08/2022
20.21
 2,736,100 21.05 21.14 20.21 0 0 0.0
05/08/2022
21.05
 1,873,900 20.95 21.24 20.73 100 0 0.0
04/08/2022
20.95
 2,340,400 21.37 21.40 20.79 0 0 -0.1
03/08/2022
21.37
 3,251,500 20.73 21.37 20.47 0 0 -0.1
02/08/2022
20.63
 3,273,300 20.63 21.05 19.96 0 2,300 -0.1
01/08/2022
20.76
 3,865,900 21.18 21.18 19.96 0 0 -0.0
29/07/2022
21.43
 2,586,700 21.50 21.95 21.05 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |