Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.55
-0.60
(-1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
21.60
 1,895,300 21.07 21.92 20.82 88,900 0 2.7
21/06/2022
21.18
 1,287,200 21.81 22.24 21.14 0 23,900 -0.7
20/06/2022
21.21
 1,331,600 21.57 22.38 20.47 0 0 0
17/06/2022
21.60
 1,340,100 21.60 21.88 21.28 100 800 -0.0
16/06/2022
21.81
 1,224,200 22.38 22.38 21.67 61,600 0 1.9
15/06/2022
21.81
 1,613,900 20.97 21.95 20.97 0 0 0.0
14/06/2022
21.18
 1,492,300 20.89 21.85 20.47 200 100 0.0
13/06/2022
21.14
 1,606,000 21.99 22.13 21.14 0 2,200 -0.1
10/06/2022
22.66
 1,196,300 23.22 23.22 22.48 4,000 47,000 -1.4
09/06/2022
23.29
 755,900 24.14 24.14 22.94 0 600 -0.0
08/06/2022
24.00
 863,000 23.79 24.18 23.79 1,800 12,900 -0.4
07/06/2022
23.61
 1,159,600 22.52 23.61 22.02 47,200 6,200 1.4
06/06/2022
22.55
 1,838,500 23.51 23.54 22.38 1,300 50,300 -1.6
03/06/2022
23.65
 1,286,600 24.28 24.42 23.29 12,900 3,500 0.3
02/06/2022
24.42
 1,104,400 25.69 25.84 24.28 0 47,100 -1.6
01/06/2022
25.62
 1,871,600 24.35 26.05 24.25 167,700 0 6.1
31/05/2022
24.92
 2,227,400 26.72 26.75 24.81 400 67,600 -2.4
30/05/2022
26.65
 1,607,800 26.51 26.89 26.12 32,500 100 1.2
27/05/2022
26.58
 1,618,000 26.75 27.14 26.37 33,700 3,900 1.1
26/05/2022
26.75
 1,342,200 26.89 27.32 26.47 8,800 9,600 -0.0
25/05/2022
27.04
 1,825,800 26.47 27.04 26.44 14,800 0 0.6
24/05/2022
26.12
 3,355,800 24.42 26.12 24.00 57,400 0 2.1
23/05/2022
24.42
 763,300 24.42 24.57 24.28 11,000 0 0.4
20/05/2022
24.42
 996,300 24.35 24.74 24.18 0 0 0.0
19/05/2022
24.21
 1,033,200 24.00 24.71 23.51 0 0 0.0
18/05/2022
24.28
 1,428,800 24.49 24.99 24.00 0 0 0.0
17/05/2022
24.64
 1,924,900 23.58 24.64 22.94 0 0 0.0
16/05/2022
23.44
 1,760,000 22.59 23.72 22.59 800 0 0.0
13/05/2022
22.59
 622,700 22.62 22.80 22.24 0 0 0
12/05/2022
22.87
 1,114,000 23.37 23.37 22.59 0 300 -0.0
11/05/2022
23.37
 1,599,800 22.59 23.65 22.59 0 0 0
10/05/2022
22.52
 2,561,800 20.82 22.52 19.77 0 700 -0.0
09/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/39 (Volume + 39%, Ratio=0.39)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/45 (Volume + 45%, Ratio=0.45)
09/05/2022
21.07
 608,900 21.18 21.88 21.07 0 0 0
06/05/2022
21.18
 915,400 21.68 21.91 21.02 300 0 0.0
05/05/2022
21.52
 615,700 22.56 22.60 21.52 300 0 0.0
04/05/2022
22.21
 757,000 22.21 22.37 21.79 1,000 0 0.1
29/04/2022
22.29
 639,800 22.44 22.48 21.71 100 0 0.0
28/04/2022
22.33
 1,096,500 22.25 23.17 22.14 0 0 0
27/04/2022
21.83
 2,148,800 20.45 21.83 20.45 0 0 0
26/04/2022
20.41
 926,200 20.33 20.41 19.03 0 0 0
25/04/2022
20.37
 379,400 21.87 21.94 20.37 0 0 0
22/04/2022
21.87
 630,600 22.10 22.52 21.33 0 0 0
21/04/2022
22.10
 1,967,600 21.68 22.14 20.37 0 400 -0.0
20/04/2022
21.87
 750,500 23.09 23.17 21.87 0 2,000 -0.1
19/04/2022
23.17
 1,013,600 23.40 23.44 22.37 0 0 0
18/04/2022
23.36
 775,500 23.40 23.56 23.02 66,000 0 4.0
15/04/2022
23.36
 815,100 23.40 23.67 23.21 60,100 0 3.4
14/04/2022
23.52
 958,800 23.94 23.98 23.44 0 0 0
13/04/2022
23.90
 1,982,800 22.79 23.90 22.44 200,000 0 12.2
12/04/2022
22.94
 890,800 23.06 23.25 22.94 0 0 0
08/04/2022
22.94
 895,800 23.29 23.56 22.94 0 0 0
07/04/2022
23.21
 1,044,000 23.59 23.94 23.13 0 0 0
06/04/2022
23.63
 777,300 23.79 24.13 23.63 0 300 -0.0
05/04/2022
23.94
 764,600 24.09 24.17 23.63 800 400 0.0
04/04/2022
23.98
 1,086,300 23.79 24.36 23.52 0 600 -0.0
01/04/2022
23.98
 791,000 23.71 23.98 23.63 0 0 0
31/03/2022
23.79
 1,447,300 23.13 23.98 23.09 0 0 0
30/03/2022
23.02
 635,900 23.40 23.67 23.02 100 1,700 -0.1
29/03/2022
23.71
 1,300,800 23.67 24.09 23.33 2,800 100 0.2
28/03/2022
23.79
 731,000 23.98 24.13 23.59 100 0 0.0
25/03/2022
24.13
 667,400 24.13 24.28 23.94 0 0 0
24/03/2022
24.02
 1,253,900 23.86 24.36 23.67 100 0 0.0
23/03/2022
23.82
 745,300 23.75 23.90 23.44 0 0 0
22/03/2022
23.71
 849,500 23.94 23.94 23.52 0 0 0
21/03/2022
23.94
 1,021,500 24.44 24.55 23.79 300 0 0.0
18/03/2022
24.44
 1,931,000 24.71 25.55 24.40 500 0 0.0
17/03/2022
24.67
 1,976,700 23.94 24.78 23.71 200 0 0.0
16/03/2022
23.98
 1,007,600 24.55 24.74 23.90 600 0 0.0
15/03/2022
24.51
 2,000,200 23.98 24.94 23.79 0 0 0
14/03/2022
23.98
 1,281,400 23.98 24.28 23.67 800 2,900 -0.1
11/03/2022
23.71
 2,110,900 22.83 23.86 22.63 0 0 0
10/03/2022
22.75
 2,118,800 22.98 23.90 21.83 0 0 0
09/03/2022
22.67
 1,673,500 22.44 22.79 21.94 0 0 0
08/03/2022
22.71
 1,567,000 23.59 23.59 22.71 300 0 0.0
07/03/2022
23.86
 1,373,100 23.86 24.36 23.63 2,300 0 0.1
04/03/2022
24.05
 1,663,500 23.79 24.28 23.56 900 100 0.1
03/03/2022
23.59
 2,938,400 22.10 23.59 22.10 0 0 0
02/03/2022
22.06
 1,075,300 22.02 22.25 21.87 200 0 0.0
01/03/2022
21.75
 839,500 21.75 21.91 21.48 0 1,100 -0.1
28/02/2022
21.87
 950,600 22.29 22.29 21.79 0 0 0
25/02/2022
22.21
 1,958,200 21.71 22.37 21.64 0 0 0
24/02/2022
21.60
 1,402,100 21.56 21.68 21.10 1,000 0 0.1
23/02/2022
21.68
 1,353,700 21.10 21.91 20.87 0 0 0
22/02/2022
21.10
 985,400 21.68 21.68 21.06 0 0 0
21/02/2022
21.87
 1,033,000 22.25 22.33 21.64 100 0 0.0
18/02/2022
22.25
 1,412,800 22.60 23.02 21.94 0 0 0
17/02/2022
22.60
 1,763,900 21.87 22.86 21.87 0 0 0
16/02/2022
21.79
 2,275,600 20.87 21.79 20.72 0 0 0
15/02/2022
20.75
 730,700 21.29 21.33 20.75 0 0 0
14/02/2022
21.02
 993,200 20.72 21.25 20.72 0 0 0
11/02/2022
21.10
 948,400 21.41 21.41 20.72 0 0 0
10/02/2022
21.25
 1,010,000 20.91 21.29 20.72 0 0 0
09/02/2022
20.91
 1,148,500 21.41 21.52 20.79 0 0 0
08/02/2022
21.29
 1,541,700 21.25 21.64 20.72 0 0 0
07/02/2022
21.10
 909,900 20.75 21.10 20.75 0 0 0
28/01/2022
20.64
 888,400 20.49 20.64 19.57 0 0 0
27/01/2022
20.68
 925,900 20.72 20.98 20.06 0 0 0
26/01/2022
20.87
 1,282,600 21.29 21.56 20.52 0 1,100 0
25/01/2022
21.10
 3,022,400 19.95 21.18 19.37 0 0 0
24/01/2022
20.83
 1,098,500 22.21 22.21 20.83 0 2,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |