Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

34.45
0.70
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 5.12% 34,248,300 45,600 1.7
31.45
33.90
33.75
2 tháng
(2025-10-06) 		-1.10 -3.14% 77,692,200 -869,900 -29.3
31.35
35.40
33.75
3 tháng
(2025-09-05) 		-0.75 -2.16% 129,169,100 -196,400 -6.7
31.35
35.40
33.75
6 tháng
(2025-06-09) 		-1.50 -4.24% 428,200,300 2,778,518 98.6
31.35
38.05
33.75
12 tháng
(2024-12-09) 		8.80 35.06% 872,718,700 3,843,608 196.0
25.10
38.05
33.75
24 tháng
(2023-12-15) 		15.97 89.07% 1,702,597,200 7,795,276 292.0
17.30
38.05
33.75
36 tháng
(2022-12-20) 		21.16 166.06% 2,330,392,000 8,486,915 306.1
12.14
38.05
33.75
60 tháng
(2021-12-03) 		24.69 268.19% 2,866,285,600 8,434,283 321.9
9.21
38.05
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
22.29
 639,800 22.44 22.48 21.71 100 0 0.0
28/04/2022
22.33
 1,096,500 22.25 23.17 22.14 0 0 0
27/04/2022
21.83
 2,148,800 20.45 21.83 20.45 0 0 0
26/04/2022
20.41
 926,200 20.33 20.41 19.03 0 0 0
25/04/2022
20.37
 379,400 21.87 21.94 20.37 0 0 0
22/04/2022
21.87
 630,600 22.10 22.52 21.33 0 0 0
21/04/2022
22.10
 1,967,600 21.68 22.14 20.37 0 400 -0.0
20/04/2022
21.87
 750,500 23.09 23.17 21.87 0 2,000 -0.1
19/04/2022
23.17
 1,013,600 23.40 23.44 22.37 0 0 0
18/04/2022
23.36
 775,500 23.40 23.56 23.02 66,000 0 4.0
15/04/2022
23.36
 815,100 23.40 23.67 23.21 60,100 0 3.4
14/04/2022
23.52
 958,800 23.94 23.98 23.44 0 0 0
13/04/2022
23.90
 1,982,800 22.79 23.90 22.44 200,000 0 12.2
12/04/2022
22.94
 890,800 23.06 23.25 22.94 0 0 0
08/04/2022
22.94
 895,800 23.29 23.56 22.94 0 0 0
07/04/2022
23.21
 1,044,000 23.59 23.94 23.13 0 0 0
06/04/2022
23.63
 777,300 23.79 24.13 23.63 0 300 -0.0
05/04/2022
23.94
 764,600 24.09 24.17 23.63 800 400 0.0
04/04/2022
23.98
 1,086,300 23.79 24.36 23.52 0 600 -0.0
01/04/2022
23.98
 791,000 23.71 23.98 23.63 0 0 0
31/03/2022
23.79
 1,447,300 23.13 23.98 23.09 0 0 0
30/03/2022
23.02
 635,900 23.40 23.67 23.02 100 1,700 -0.1
29/03/2022
23.71
 1,300,800 23.67 24.09 23.33 2,800 100 0.2
28/03/2022
23.79
 731,000 23.98 24.13 23.59 100 0 0.0
25/03/2022
24.13
 667,400 24.13 24.28 23.94 0 0 0
24/03/2022
24.02
 1,253,900 23.86 24.36 23.67 100 0 0.0
23/03/2022
23.82
 745,300 23.75 23.90 23.44 0 0 0
22/03/2022
23.71
 849,500 23.94 23.94 23.52 0 0 0
21/03/2022
23.94
 1,021,500 24.44 24.55 23.79 300 0 0.0
18/03/2022
24.44
 1,931,000 24.71 25.55 24.40 500 0 0.0
17/03/2022
24.67
 1,976,700 23.94 24.78 23.71 200 0 0.0
16/03/2022
23.98
 1,007,600 24.55 24.74 23.90 600 0 0.0
15/03/2022
24.51
 2,000,200 23.98 24.94 23.79 0 0 0
14/03/2022
23.98
 1,281,400 23.98 24.28 23.67 800 2,900 -0.1
11/03/2022
23.71
 2,110,900 22.83 23.86 22.63 0 0 0
10/03/2022
22.75
 2,118,800 22.98 23.90 21.83 0 0 0
09/03/2022
22.67
 1,673,500 22.44 22.79 21.94 0 0 0
08/03/2022
22.71
 1,567,000 23.59 23.59 22.71 300 0 0.0
07/03/2022
23.86
 1,373,100 23.86 24.36 23.63 2,300 0 0.1
04/03/2022
24.05
 1,663,500 23.79 24.28 23.56 900 100 0.1
03/03/2022
23.59
 2,938,400 22.10 23.59 22.10 0 0 0
02/03/2022
22.06
 1,075,300 22.02 22.25 21.87 200 0 0.0
01/03/2022
21.75
 839,500 21.75 21.91 21.48 0 1,100 -0.1
28/02/2022
21.87
 950,600 22.29 22.29 21.79 0 0 0
25/02/2022
22.21
 1,958,200 21.71 22.37 21.64 0 0 0
24/02/2022
21.60
 1,402,100 21.56 21.68 21.10 1,000 0 0.1
23/02/2022
21.68
 1,353,700 21.10 21.91 20.87 0 0 0
22/02/2022
21.10
 985,400 21.68 21.68 21.06 0 0 0
21/02/2022
21.87
 1,033,000 22.25 22.33 21.64 100 0 0.0
18/02/2022
22.25
 1,412,800 22.60 23.02 21.94 0 0 0
17/02/2022
22.60
 1,763,900 21.87 22.86 21.87 0 0 0
16/02/2022
21.79
 2,275,600 20.87 21.79 20.72 0 0 0
15/02/2022
20.75
 730,700 21.29 21.33 20.75 0 0 0
14/02/2022
21.02
 993,200 20.72 21.25 20.72 0 0 0
11/02/2022
21.10
 948,400 21.41 21.41 20.72 0 0 0
10/02/2022
21.25
 1,010,000 20.91 21.29 20.72 0 0 0
09/02/2022
20.91
 1,148,500 21.41 21.52 20.79 0 0 0
08/02/2022
21.29
 1,541,700 21.25 21.64 20.72 0 0 0
07/02/2022
21.10
 909,900 20.75 21.10 20.75 0 0 0
28/01/2022
20.64
 888,400 20.49 20.64 19.57 0 0 0
27/01/2022
20.68
 925,900 20.72 20.98 20.06 0 0 0
26/01/2022
20.87
 1,282,600 21.29 21.56 20.52 0 1,100 0
25/01/2022
21.10
 3,022,400 19.95 21.18 19.37 0 0 0
24/01/2022
20.83
 1,098,500 22.21 22.21 20.83 0 2,600 -0.1
21/01/2022
22.37
 1,385,500 22.44 22.83 22.25 0 0 0
20/01/2022
22.75
 1,707,900 23.21 23.59 22.48 2,000 1,000 0.1
19/01/2022
23.25
 2,574,000 23.40 23.79 23.02 1,100 1,100 0.0
18/01/2022
23.02
 1,882,500 22.63 23.52 22.25 1,500 1,300 0.0
17/01/2022
22.83
 2,034,300 23.06 23.25 21.83 200 3,400 -0.2
14/01/2022
23.06
 2,041,400 23.36 23.48 22.79 0 1,700 -0.1
13/01/2022
23.36
 3,293,400 22.25 23.36 22.25 2,100 600 0.1
12/01/2022
21.87
 2,089,800 20.45 21.87 20.33 0 3,200 -0.2
11/01/2022
20.45
 1,317,000 20.87 21.02 20.33 600 0 0.0
10/01/2022
20.83
 1,540,400 20.83 21.25 20.33 900 0 0
07/01/2022
20.60
 1,781,200 19.37 20.60 19.11 8,500 3,100 0.3
06/01/2022
19.26
 3,017,500 19.26 19.26 18.61 3,100 0 0.2
05/01/2022
18.03
 122,800 18.03 18.03 18.03 0 0 0
04/01/2022
16.86
 17,419,300 15.81 16.86 15.35 800 0 0.0
31/12/2021
15.77
 1,539,000 16.46 16.53 15.77 0 0 0
30/12/2021
16.27
 1,026,400 16.38 16.65 16.23 0 0 0
29/12/2021
16.30
 690,500 16.96 17.07 16.30 0 0 0
28/12/2021
16.88
 1,241,200 17.72 17.72 16.71 0 0 0
27/12/2021
17.07
 880,900 16.50 17.53 16.50 800 0 0.0
24/12/2021
16.40
 1,133,100 16.69 16.88 16.23 0 0 0
23/12/2021
16.23
 970,700 16.11 16.69 16.11 1,000 0 0.0
22/12/2021
16.19
 1,718,000 16.11 16.34 16.00 500 0 0.0
21/12/2021
16.09
 1,237,100 16.50 16.73 15.92 0 0 0
20/12/2021
16.42
 1,388,900 16.42 16.65 15.96 0 0 0
17/12/2021
16.50
 2,709,700 17.95 17.97 16.50 1,200 0 0.1
16/12/2021
16.80
 888,600 16.80 16.80 16.73 1,200 0 0.1
15/12/2021
15.71
 914,200 15.71 15.71 15.35 300 0 0.0
14/12/2021
14.69
 156,800 14.69 14.69 14.69 200 0 0.0
13/12/2021
13.73
 5,200 13.73 13.73 13.73 0 0 0
10/12/2021
12.85
 33,200 12.85 12.85 12.85 0 0 0
09/12/2021
12.03
 2,200 12.03 12.03 12.03 0 0 0
08/12/2021
11.24
 5,200 11.24 11.24 11.24 0 0 0
07/12/2021
10.51
 400 10.51 10.51 10.51 0 0 0
06/12/2021
9.84
 200 9.84 9.84 9.84 0 0 0
03/12/2021
9.21
 100 9.21 9.21 9.21 0 0 0
30/11/-0001
11.13
 2,875,000 11.22 11.22 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |