CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -6.57% 45,200 0 0
12.30
13.80
12.30
2 tháng
(2025-10-06) 		-1 -7.25% 126,000 0 0
12.30
15.70
12.30
3 tháng
(2025-09-08) 		-4.40 -25.58% 222,300 -100 -0.0
12.30
17.20
12.30
6 tháng
(2025-06-09) 		0.21 1.65% 476,400 -1,000 -0.0
11.89
18.80
12.30
12 tháng
(2024-12-10) 		2.66 26.18% 803,465 -1,498 -0.0
8.39
18.80
12.30
24 tháng
(2023-12-18) 		6.29 96.74% 1,318,970 -3,498 -0.0
4.90
18.80
12.30
36 tháng
(2022-12-21) 		4.82 60.50% 5,153,840 -5,698 -0.1
4.90
18.80
12.30
60 tháng
(2020-12-31) 		-0.70 -5.20% 5,957,777 -7,558 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
27/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
26/04/2022
14.34
 0 14.41 14.34 14.34 0 0 0
25/04/2022
14.41
 28 14.34 14.41 14.34 0 0 0
22/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
21/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
20/04/2022
14.34
 0 14.41 14.34 14.41 0 0 0
19/04/2022
14.41
 200 14.34 14.41 14.27 0 0 0
18/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
15/04/2022
14.34
 0 13.99 14.34 13.99 0 0 0
14/04/2022
13.99
 800 14.62 14.69 13.99 0 0 0
13/04/2022
14.62
 170 14.69 14.69 14.62 0 0 0
12/04/2022
14.69
 200 14.41 14.69 14.55 0 0 0
08/04/2022
14.41
 800 14.41 14.69 14.41 0 0 0
07/04/2022
14.41
 449 14.69 15.04 14.41 0 0 0
06/04/2022
14.69
 500 14.69 14.69 14.69 0 0 0
05/04/2022
14.69
 900 14.69 14.69 14.69 0 0 0
04/04/2022
14.69
 100 14.90 14.90 14.69 0 0 0
01/04/2022
14.90
 1,200 14.90 14.90 14.20 0 0 0
31/03/2022
14.90
 800 14.90 14.90 14.90 0 0 0
30/03/2022
14.90
 300 14.97 14.97 14.83 0 0 0
29/03/2022
14.97
 400 15.60 15.60 14.69 0 0 0
28/03/2022
15.60
 1,100 15.04 15.60 15.04 0 0 0
25/03/2022
15.04
 4,123 14.76 15.04 14.76 0 0 0
24/03/2022
14.76
 1,307 14.69 14.76 14.76 0 0 0
23/03/2022
14.69
 2,400 15.04 15.04 14.69 0 0 0
22/03/2022
15.04
 12,400 14.69 15.18 15.04 0 0 0
21/03/2022
14.69
 3,480 15.39 15.39 14.20 0 0 0
18/03/2022
15.39
 3,300 15.39 15.39 15.39 0 0 0
17/03/2022
15.39
 1,000 15.39 15.39 15.39 0 0 0
16/03/2022
15.39
 900 15.39 15.39 15.39 0 0 0
15/03/2022
15.39
 5,800 16.02 16.02 15.39 0 0 0
14/03/2022
16.02
 0 16.02 16.02 16.02 0 0 0
11/03/2022
16.02
 800 15.88 16.02 15.88 0 0 0
10/03/2022
15.88
 100 16.02 16.02 15.88 0 0 0
09/03/2022
16.02
 2,400 16.09 16.09 16.02 0 0 0
08/03/2022
16.09
 7,109 16.09 16.09 15.39 0 0 0
07/03/2022
16.09
 2,510 15.95 16.09 15.60 0 0 0
04/03/2022
15.95
 1,352 16.02 16.09 15.74 0 0 0
03/03/2022
16.02
 800 15.81 16.02 15.46 0 0 0
02/03/2022
15.81
 2,700 15.74 16.44 15.81 0 0 0
01/03/2022
15.74
 2,400 15.74 15.74 15.74 0 0 0
28/02/2022
15.74
 2,200 16.37 16.37 15.74 0 0 0
25/02/2022
16.37
 100 16.44 16.44 16.37 0 0 0
24/02/2022
16.44
 0 16.37 16.44 16.44 0 0 0
23/02/2022
16.37
 1,781 16.02 16.44 16.37 0 500 -0.0
22/02/2022
16.02
 2,420 15.67 16.37 15.25 0 1,000 -0.0
21/02/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/02/2022
15.67
 3,522 15.67 15.74 15.67 0 0 0
17/02/2022
15.67
 152 15.53 15.67 15.67 0 0 0
16/02/2022
15.53
 1,201 16.02 16.02 15.53 0 0 0
15/02/2022
16.02
 100 16.02 16.02 16.02 0 0 0
14/02/2022
16.02
 100 15.39 16.02 16.02 0 0 0
11/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/02/2022
15.39
 1,500 15.18 15.39 15.39 0 0 0
09/02/2022
15.18
 1,300 16.09 16.09 15.18 0 0 0
08/02/2022
16.09
 300 16.09 16.09 15.60 0 0 0
07/02/2022
16.09
 100 15.60 16.09 16.09 0 0 0
28/01/2022
15.60
 1,500 15.53 15.60 15.53 0 0 0
27/01/2022
15.53
 1,000 15.46 15.53 15.53 0 0 0
26/01/2022
15.46
 903 15.67 15.74 15.39 0 0 0
25/01/2022
15.67
 400 15.95 15.95 15.67 0 300 -0.0
24/01/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/01/2022
15.95
 1,800 15.67 16.09 15.88 0 500 -0.0
20/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2022
15.67
 0 16.09 15.67 16.09 0 0 0
18/01/2022
16.09
 3,300 15.67 16.09 15.04 0 0 0
17/01/2022
15.67
 0 15.04 15.67 15.04 0 0 0
14/01/2022
15.04
 2,900 15.39 16.09 15.04 100 0 0.0
13/01/2022
15.39
 2,100 16.09 16.09 15.39 0 0 0
12/01/2022
16.09
 1,400 17.14 17.14 15.67 200 0 0.0
11/01/2022
17.14
 1,340 17.14 17.14 15.25 400 200 0.0
10/01/2022
17.14
 2,200 15.46 17.14 17.14 0 0 0
07/01/2022
15.46
 476 17.14 17.14 15.46 0 0 0
06/01/2022
17.14
 101 17.14 17.14 17.14 0 0 0
05/01/2022
17.14
 17,140 16.09 17.84 16.44 0 1,000 -0.0
04/01/2022
16.09
 1,330 16.23 16.23 16.09 0 0 0
31/12/2021
16.23
 600 15.39 16.23 16.09 0 0 0
30/12/2021
15.39
 3,100 16.09 16.09 15.39 0 0 0
29/12/2021
16.09
 0 16.09 16.09 16.09 0 0 0
28/12/2021
16.09
 300 16.09 16.09 16.02 0 0 0
27/12/2021
16.09
 800 16.16 16.16 16.09 0 0 0
24/12/2021
16.16
 0 16.44 16.16 16.16 0 0 0
23/12/2021
16.44
 3,300 15.46 16.44 14.90 0 100 -0.0
22/12/2021
15.46
 12,100 16.09 16.09 15.39 200 0 0.0
21/12/2021
16.09
 2,500 15.67 16.09 16.02 0 200 -0.0
20/12/2021
15.67
 1,600 15.74 15.74 14.69 0 0 0
17/12/2021
15.74
 2,750 15.74 16.44 15.46 0 0 0
16/12/2021
15.74
 2,500 16.09 16.09 15.74 200 0 0.0
15/12/2021
16.09
 200 16.44 16.44 16.09 0 0 0
14/12/2021
16.44
 1,900 16.44 16.44 15.39 0 0 0
13/12/2021
16.44
 200 15.60 16.44 14.69 0 0 0
10/12/2021
15.60
 30 15.60 15.60 15.60 0 0 0
09/12/2021
15.60
 101 15.74 15.74 15.60 0 0 0
08/12/2021
15.74
 300 16.72 16.72 15.32 100 0 0.0
07/12/2021
16.72
 107 16.79 16.79 16.72 0 0 0
06/12/2021
16.79
 0 16.79 16.79 16.79 0 0 0
03/12/2021
16.79
 506 16.58 16.79 16.79 0 0 0
02/12/2021
16.58
 1,130 16.65 16.65 16.09 0 0 0
01/12/2021
16.65
 200 16.65 16.65 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |