CTCP Bông Bạch Tuyết (bbt)

12.20
0.20
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.70 -12.41% 24,000 0 0
11.30
13.70
12
2 tháng
(2026-01-19) 		-0.30 -2.44% 87,900 -100 -0.0
11.30
13.70
12
3 tháng
(2025-12-19) 		0.20 1.69% 149,300 -100 -0.0
11.30
13.70
12
6 tháng
(2025-09-22) 		-1.80 -13.04% 378,600 -100 -0.0
11.30
15.70
12
12 tháng
(2025-03-24) 		0.46 3.96% 830,100 -1,098 -0.0
9.51
18.80
12
24 tháng
(2024-03-29) 		6.12 104.20% 1,447,872 -2,598 -0.0
4.90
18.80
12
36 tháng
(2023-04-04) 		6.19 106.66% 5,356,146 -5,598 -0.0
4.90
18.80
12
60 tháng
(2021-04-14) 		-1.71 -12.48% 6,034,083 -6,558 0.0
4.90
19.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
7.63
 20 7.63 7.63 7.63 0 0 0
03/08/2022
7.63
 100 7.91 7.91 7.63 0 0 0
02/08/2022
7.91
 0 7.91 7.91 7.91 0 0 0
01/08/2022
7.91
 0 7.91 7.91 7.91 0 0 0
29/07/2022
7.91
 0 7.91 7.91 7.91 0 0 0
28/07/2022
7.91
 0 7.91 7.91 7.91 0 0 0
27/07/2022
7.91
 0 7.91 7.91 7.91 0 0 0
26/07/2022
7.91
 100 8.74 8.74 7.91 0 0 0
25/07/2022
8.74
 0 8.74 8.74 8.74 0 0 0
22/07/2022
8.74
 100 7.70 8.74 8.74 0 0 0
21/07/2022
7.70
 104 8.67 8.67 7.70 0 0 0
20/07/2022
8.67
 700 7.70 8.74 7.63 0 0 0
19/07/2022
7.70
 200 7.70 7.70 7.70 0 0 0
18/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
15/07/2022
7.70
 70 7.70 7.70 7.70 0 0 0
14/07/2022
7.70
 1,400 7.70 7.70 7.35 0 100 -0.0
13/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2022
7.70
 1,000 7.70 7.70 7.70 0 0 0
11/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
07/07/2022
7.70
 500 7.35 7.70 7.70 0 0 0
06/07/2022
7.35
 1,700 7.84 7.84 7.21 0 0 0
05/07/2022
7.84
 0 7.84 7.84 7.84 0 0 0
04/07/2022
7.84
 0 7.84 7.84 7.84 0 0 0
01/07/2022
7.84
 500 7.70 7.84 7.84 0 0 0
30/06/2022
7.70
 10,660 8.39 8.39 7.21 0 10,460 -0.1
29/06/2022
8.39
 2,200 8.88 8.88 7.77 0 0 0
28/06/2022
8.88
 100 8.95 8.95 8.88 0 0 0
27/06/2022
8.95
 400 8.74 9.72 8.05 0 0 0
24/06/2022
8.74
 100 7.70 8.74 8.74 0 0 0
23/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2022
7.70
 200 9.44 9.44 7.70 0 0 0
20/06/2022
9.44
 400 8.39 9.44 7.70 0 0 0
17/06/2022
8.39
 2,803 9.44 9.44 8.39 0 0 0
16/06/2022
9.44
 1,100 9.09 9.51 9.09 0 0 0
15/06/2022
9.09
 2,600 10.00 10.00 9.09 0 0 0
14/06/2022
10.00
 1,200 10.14 10.14 9.09 0 0 0
13/06/2022
10.14
 800 10.42 10.42 10.07 0 0 0
10/06/2022
10.42
 1,058 10.14 10.42 10.07 0 0 0
09/06/2022
10.14
 0 10.14 10.14 10.14 0 0 0
08/06/2022
10.14
 100 10.28 10.28 10.14 0 0 0
07/06/2022
10.28
 3,000 10.84 10.84 9.16 0 0 0
06/06/2022
10.84
 2,602 10.49 10.84 10.42 0 0 0
03/06/2022
10.49
 3,200 10.14 10.49 9.79 0 0 0
02/06/2022
10.14
 500 10.49 10.98 10.14 0 0 0
01/06/2022
10.49
 0 10.49 10.49 10.49 0 0 0
31/05/2022
10.49
 200 11.05 11.05 10.49 0 0 0
30/05/2022
11.05
 2,529 11.54 11.54 9.79 0 0 0
27/05/2022
11.54
 9 11.54 11.54 11.54 0 0 0
26/05/2022
11.54
 800 10.63 11.82 10.63 0 0 0
25/05/2022
10.63
 800 11.75 11.75 10.14 0 0 0
24/05/2022
11.75
 0 11.75 11.75 11.75 0 0 0
23/05/2022
11.75
 200 11.75 11.75 11.75 0 0 0
20/05/2022
11.75
 2,038 11.82 11.82 11.75 0 0 0
19/05/2022
11.82
 400 11.26 11.82 11.82 0 0 0
18/05/2022
11.26
 100 11.54 11.54 11.26 0 0 0
17/05/2022
11.54
 3,200 9.79 11.54 9.79 0 0 0
16/05/2022
9.79
 3,600 11.33 11.33 9.79 0 0 0
13/05/2022
11.33
 200 11.33 11.33 11.33 0 0 0
12/05/2022
11.33
 1,000 11.40 11.40 11.33 0 0 0
11/05/2022
11.40
 1,017 10.70 11.40 10.84 0 0 0
10/05/2022
10.70
 113 12.52 12.52 10.70 0 0 0
09/05/2022
12.52
 0 12.52 12.52 12.52 0 0 0
06/05/2022
12.52
 0 12.59 12.52 12.52 0 0 0
05/05/2022
12.59
 730 12.52 12.59 12.52 0 0 0
04/05/2022
12.52
 3,700 12.31 12.52 12.45 0 0 0
29/04/2022
12.31
 5,619 14.34 14.34 12.31 0 0 0
28/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
27/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
26/04/2022
14.34
 0 14.41 14.34 14.34 0 0 0
25/04/2022
14.41
 28 14.34 14.41 14.34 0 0 0
22/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
21/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
20/04/2022
14.34
 0 14.41 14.34 14.41 0 0 0
19/04/2022
14.41
 200 14.34 14.41 14.27 0 0 0
18/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
15/04/2022
14.34
 0 13.99 14.34 13.99 0 0 0
14/04/2022
13.99
 800 14.62 14.69 13.99 0 0 0
13/04/2022
14.62
 170 14.69 14.69 14.62 0 0 0
12/04/2022
14.69
 200 14.41 14.69 14.55 0 0 0
08/04/2022
14.41
 800 14.41 14.69 14.41 0 0 0
07/04/2022
14.41
 449 14.69 15.04 14.41 0 0 0
06/04/2022
14.69
 500 14.69 14.69 14.69 0 0 0
05/04/2022
14.69
 900 14.69 14.69 14.69 0 0 0
04/04/2022
14.69
 100 14.90 14.90 14.69 0 0 0
01/04/2022
14.90
 1,200 14.90 14.90 14.20 0 0 0
31/03/2022
14.90
 800 14.90 14.90 14.90 0 0 0
30/03/2022
14.90
 300 14.97 14.97 14.83 0 0 0
29/03/2022
14.97
 400 15.60 15.60 14.69 0 0 0
28/03/2022
15.60
 1,100 15.04 15.60 15.04 0 0 0
25/03/2022
15.04
 4,123 14.76 15.04 14.76 0 0 0
24/03/2022
14.76
 1,307 14.69 14.76 14.76 0 0 0
23/03/2022
14.69
 2,400 15.04 15.04 14.69 0 0 0
22/03/2022
15.04
 12,400 14.69 15.18 15.04 0 0 0
21/03/2022
14.69
 3,480 15.39 15.39 14.20 0 0 0
18/03/2022
15.39
 3,300 15.39 15.39 15.39 0 0 0
17/03/2022
15.39
 1,000 15.39 15.39 15.39 0 0 0
16/03/2022
15.39
 900 15.39 15.39 15.39 0 0 0
15/03/2022
15.39
 5,800 16.02 16.02 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |