CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 9,200 0 0
16
20.10
16
2 tháng
(2025-11-28) 		0 0% 43,200 0 0
16
20.10
16
3 tháng
(2025-10-29) 		0 0% 43,200 0 0
16
20.10
16
6 tháng
(2025-07-31) 		0 0% 88,500 0 0
16
21
16
12 tháng
(2025-02-03) 		-0.40 -2.43% 110,500 0 0
15.43
21
16
24 tháng
(2024-02-07) 		1.10 7.35% 303,800 0 0
13.97
21
16
36 tháng
(2023-02-13) 		0.69 4.52% 383,800 0 0
13.51
21
16
60 tháng
(2021-02-22) 		-1.18 -6.87% 518,200 0 0
13.51
21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
15.76
 8,100 15.76 15.76 15.76 0 0 0
21/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
20/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
17/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
15/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
14/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
13/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
10/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
09/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
08/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
07/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
06/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
03/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
02/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
01/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
31/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
30/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
27/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
26/05/2022
15.76
 12,300 15.76 15.76 15.76 0 0 0
25/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
24/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
23/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
20/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
19/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
18/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
17/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
16/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
13/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
12/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
11/05/2022
15.76
 0 15.76 15.76 15.76 0 0 0
10/05/2022: Cổ tức tiền mặt tỉ lệ: 4.58%
10/05/2022
15.76
 0 15.79 15.76 15.76 0 0 0
09/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
06/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
05/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
04/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
29/04/2022
15.80
 0 15.80 15.80 15.80 0 0 0
28/04/2022
15.80
 8,100 17.55 17.55 15.80 0 0 0
27/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
26/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
25/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
22/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
21/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
20/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
19/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
18/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
15/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
14/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
13/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
12/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
08/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
07/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
06/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
05/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
04/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
01/04/2022
17.55
 0 17.55 17.55 17.55 0 0 0
31/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
30/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
29/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
28/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
25/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
24/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
23/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
22/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
21/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
18/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
17/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
16/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
15/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
14/03/2022
17.55
 0 17.55 17.55 17.55 0 0 0
11/03/2022
17.55
 100 15.80 17.55 17.55 0 0 0
10/03/2022
15.80
 0 15.80 15.80 15.80 0 0 0
09/03/2022
15.80
 0 15.80 15.80 15.80 0 0 0
08/03/2022
15.80
 0 15.80 15.80 15.80 0 0 0
07/03/2022
15.80
 0 15.80 15.80 15.80 0 0 0
04/03/2022
15.80
 20,000 17.11 17.11 15.80 0 0 0
03/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
02/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
01/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
24/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
17/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
16/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
15/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
14/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
11/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
10/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
09/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
08/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
07/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/01/2022
17.11
 0 17.11 17.11 17.11 0 0 0
27/01/2022
17.11
 0 17.11 17.11 17.11 0 0 0
26/01/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/01/2022
17.11
 0 17.11 17.11 17.11 0 0 0
24/01/2022
17.11
 0 17.11 17.11 17.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |