CTCP Thủy điện Bắc Hà (bha)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -4.59% 19,100 0 0
24.20
28.30
27
2 tháng
(2025-10-06) 		2.68 11.01% 39,300 0 0
23.40
28.30
27
3 tháng
(2025-09-08) 		2.28 9.24% 143,100 0 0
22.95
28.30
27
6 tháng
(2025-06-09) 		2.58 10.56% 208,000 0 0
22.95
28.30
27
12 tháng
(2024-12-10) 		4.93 22.35% 335,304 -1,000 -0.0
21.09
28.30
27
24 tháng
(2023-12-18) 		14.43 114.75% 605,062 14,400 0.2
12.01
28.30
27
36 tháng
(2022-12-21) 		14 107.74% 1,204,467 15,200 0.2
10.67
28.30
27
60 tháng
(2020-12-31) 		18.34 211.89% 5,895,352 16,200 0.3
7.96
28.30
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
10.39
 100 10.39 10.39 10.39 0 0 0
29/04/2022
10.39
 20,700 10.39 10.39 10.39 0 0 0
28/04/2022
10.39
 8,000 10.39 10.39 10.39 0 0 0
27/04/2022
10.39
 5,000 10.39 10.39 10.39 0 0 0
26/04/2022
10.39
 15,100 10.39 10.39 10.39 0 0 0
25/04/2022
10.39
 23,800 10.39 10.39 10.39 0 0 0
22/04/2022
10.39
 10,200 10.13 10.39 10.13 0 0 0
21/04/2022
10.39
 28,500 9.70 10.39 9.61 0 0 0
20/04/2022
10.47
 4,300 9.52 10.47 9.52 0 0 0
19/04/2022
10.39
 13,400 10.47 10.47 10.39 0 0 0
18/04/2022
10.65
 19,800 10.39 10.65 10.39 0 0 0
15/04/2022
10.56
 4,700 10.47 10.56 10.39 0 0 0
14/04/2022
10.47
 3,800 10.65 10.65 10.47 0 0 0
13/04/2022
10.65
 87,200 10.39 10.65 10.39 0 0 0
12/04/2022
10.39
 50,000 10.39 10.47 10.39 0 0 0
08/04/2022
10.39
 5,400 10.30 10.39 10.30 0 0 0
07/04/2022
10.39
 23,600 10.30 10.47 10.30 0 0 0
06/04/2022
10.30
 19,700 10.73 10.73 10.30 0 0 0
05/04/2022
10.30
 41,600 10.30 10.39 10.30 0 0 0
04/04/2022
10.30
 9,800 10.30 10.39 10.30 0 0 0
01/04/2022
10.39
 20,900 10.22 10.56 10.22 0 0 0
31/03/2022
10.22
 37,600 10.13 10.30 10.13 0 0 0
30/03/2022
9.87
 25,100 10.13 10.22 9.87 0 0 0
29/03/2022
10.13
 36,800 10.04 10.22 10.04 0 0 0
28/03/2022
10.04
 36,000 9.96 10.22 9.70 0 0 0
25/03/2022
10.13
 53,500 9.87 10.22 9.78 0 0 0
24/03/2022
9.78
 23,100 9.87 9.87 9.52 0 0 0
23/03/2022
9.87
 108,100 9.87 9.96 9.52 0 0 0
22/03/2022
9.96
 36,600 10.39 10.39 9.78 0 0 0
21/03/2022
10.13
 38,300 10.13 10.39 10.04 0 0 0
18/03/2022
10.04
 164,800 9.44 10.13 9.35 0 0 0
17/03/2022
9.35
 26,800 9.44 9.52 9.35 0 0 0
16/03/2022
9.44
 24,100 9.35 9.44 9.35 0 0 0
15/03/2022
9.35
 83,400 9.26 9.52 9.18 0 0 0
14/03/2022
9.26
 51,800 9.52 9.52 9.18 0 0 0
11/03/2022
9.52
 44,600 9.52 9.52 9.26 0 0 0
10/03/2022
9.44
 63,800 9.61 9.61 9.35 1,000 0 0.0
09/03/2022
9.52
 262,800 10.91 10.91 9.00 0 0 0
08/03/2022
9.70
 20,300 9.26 9.70 9.26 0 0 0
07/03/2022
9.52
 255,700 9.52 9.61 9.00 0 0 0
04/03/2022
9.44
 117,100 9.70 9.70 9.35 0 0 0
03/03/2022
9.96
 13,100 9.61 9.96 9.61 0 0 0
02/03/2022
9.70
 207,500 9.52 9.78 9.52 0 0 0
01/03/2022
9.78
 659,900 9.52 10.39 9.18 0 0 0
28/02/2022
9.70
 38,500 9.44 9.70 9.26 0 0 0
25/02/2022
9.35
 900 9.18 9.35 9.18 0 0 0
24/02/2022
9.09
 7,000 9.44 9.52 9.09 0 0 0
23/02/2022
9.18
 82,000 9.44 9.52 9.09 0 0 0
22/02/2022
9.18
 24,200 9.44 9.44 9.18 0 0 0
21/02/2022
9.44
 20,600 9.18 9.70 9.09 0 0 0
18/02/2022
9.70
 13,400 9.61 9.78 9.18 0 0 0
17/02/2022
9.78
 2,000 9.70 9.78 9.70 0 0 0
16/02/2022
9.96
 28,000 9.52 9.96 9.52 0 0 0
15/02/2022
9.52
 275,000 10.39 10.39 9.09 0 0 0
14/02/2022
9.96
 130,000 10.04 10.04 9.96 0 0 0
11/02/2022
9.96
 140,000 10.22 10.22 9.96 0 0 0
10/02/2022
9.96
 70,000 10.65 10.65 9.96 0 0 0
09/02/2022
10.30
 50,000 10.39 10.39 10.22 0 0 0
08/02/2022
10.39
 10,100 12.03 12.03 9.96 0 0 0
07/02/2022
11.69
 2,500 11.69 11.69 11.69 0 0 0
28/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
27/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
26/01/2022
12.29
 100 12.29 12.29 12.29 0 0 0
25/01/2022
11.60
 0 11.60 11.60 11.60 0 0 0
24/01/2022
11.60
 0 11.60 11.60 11.60 0 0 0
21/01/2022
11.60
 0 11.60 11.60 11.60 0 0 0
20/01/2022
11.60
 1,000 11.60 11.60 11.60 0 0 0
19/01/2022
11.69
 700 11.60 11.69 11.60 0 0 0
18/01/2022
11.69
 100 11.69 11.69 11.69 0 0 0
17/01/2022
12.38
 0 12.21 12.38 12.21 0 0 0
14/01/2022
12.21
 4,900 12.55 12.55 12.21 0 0 0
13/01/2022
12.38
 4,500 10.82 12.38 10.82 0 0 0
12/01/2022
10.82
 12,100 10.82 10.82 10.82 0 0 0
11/01/2022
10.39
 0 10.39 10.39 10.39 0 0 0
10/01/2022
10.39
 0 10.39 10.39 10.39 0 0 0
07/01/2022
10.39
 7,600 10.39 10.39 10.39 0 0 0
06/01/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/01/2022
10.82
 0 10.82 10.82 10.82 0 0 0
04/01/2022
10.82
 100 10.82 10.82 10.82 0 0 0
31/12/2021
7.96
 0 7.96 7.96 7.96 0 0 0
30/12/2021
10.82
 2,400 10.82 10.91 10.82 0 0 0
29/12/2021
10.82
 3,700 10.82 10.91 10.82 0 0 0
28/12/2021
7.96
 0 7.96 7.96 7.96 0 0 0
27/12/2021
11.08
 6,000 10.73 11.08 10.73 0 0 0
24/12/2021
10.47
 400 10.47 10.47 10.47 0 0 0
23/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
22/12/2021
10.47
 1,300 11.25 11.25 10.39 0 0 0
21/12/2021
11.25
 6,500 11.25 11.25 11.25 0 0 0
20/12/2021
11.25
 9,300 11.25 11.25 11.17 0 0 0
17/12/2021
10.47
 1,000 10.47 10.47 10.47 0 0 0
16/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
15/12/2021
10.47
 200 10.47 10.47 10.47 0 0 0
14/12/2021
11.25
 5,100 11.17 11.25 11.17 0 0 0
13/12/2021
11.25
 4,500 11.60 11.60 11.25 0 0 0
10/12/2021
10.30
 0 10.30 10.30 10.30 0 0 0
09/12/2021
10.30
 100 10.30 10.30 10.30 0 0 0
08/12/2021
10.65
 3,300 10.39 10.65 10.39 0 0 0
07/12/2021
12.12
 5,400 12.12 12.12 12.12 0 0 0
06/12/2021
12.12
 1,000 12.12 12.12 12.12 0 0 0
03/12/2021
12.12
 200 12.12 12.12 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |