CTCP Bia Hà Nội - Kim Bài (bhk)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -8.40% 100 0 0
12
13.10
12
2 tháng
(2026-06-08) 		-1.10 -8.40% 100 0 0
12
13.10
12
3 tháng
(2026-05-07) 		-1.10 -8.40% 100 0 0
12
13.10
12
6 tháng
(2026-02-06) 		2.64 28.24% 200 0 0
9.36
13.10
12
12 tháng
(2025-08-11) 		-2.41 -16.72% 24,100 0 0
9.36
15.07
12
24 tháng
(2024-08-15) 		-2.44 -16.90% 31,313 0 0
9.36
19.43
12
36 tháng
(2023-08-21) 		2.70 29.04% 43,227 0 0
5.63
19.43
12
60 tháng
(2021-08-31) 		3.71 44.68% 287,765 200 0.0
5.63
19.43
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
18/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
17/08/2022
9.97
 800 8.77 9.97 9.97 0 0 0
16/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
15/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
12/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
11/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
10/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
09/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
08/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
05/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
04/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
03/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
02/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
29/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
28/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
27/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
26/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
25/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
22/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
21/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
20/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
19/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
18/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
15/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
14/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
13/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
12/07/2022
8.77
 3,500 8.77 8.77 8.77 0 0 0
11/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
08/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
07/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
06/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
05/07/2022
8.77
 3,500 8.77 8.77 8.77 0 0 0
04/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
30/06/2022
8.77
 2,500 9.65 9.65 8.77 0 0 0
29/06/2022
9.65
 0 9.65 9.65 9.65 0 0 0
28/06/2022
9.65
 0 9.65 9.65 9.65 0 0 0
27/06/2022
9.65
 0 9.57 9.65 9.57 0 0 0
24/06/2022
9.57
 200 9.57 9.65 9.57 0 0 0
23/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
15/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
14/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
13/06/2022
9.57
 100 9.57 9.57 9.57 0 0 0
10/06/2022
9.57
 100 9.49 9.57 9.57 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 1%
09/06/2022
9.49
 100 8.61 9.49 9.49 0 0 0
08/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
07/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/06/2022
8.61
 100 7.50 8.61 8.61 0 0 0
03/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
02/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
01/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2022
7.50
 300 8.69 8.69 7.50 0 0 0
30/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
27/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
26/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
25/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
24/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
23/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
20/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
19/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
18/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
17/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
16/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
13/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
12/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
11/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
10/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
09/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
06/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
05/05/2022
8.69
 500 9.08 9.08 8.69 0 0 0
04/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
29/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
27/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
26/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
22/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
20/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
19/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
18/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
15/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
14/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
13/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
12/04/2022
9.08
 800 9.08 9.08 9.08 0 0 0
08/04/2022
9.08
 200 9.08 9.08 9.08 0 0 0
07/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
06/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
05/04/2022
9.08
 600 9.08 9.08 9.08 0 0 0
04/04/2022
9.08
 100 8.69 9.08 9.08 0 0 0
01/04/2022
8.69
 0 8.69 8.69 8.69 0 0 0
31/03/2022
8.69
 0 7.90 8.69 8.69 0 0 0
30/03/2022
7.90
 300 8.29 9.08 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |