CTCP Bia Hà Nội - Kim Bài (bhk)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2026-04-20) 		0 0% 0 0 0
13.10
13.10
13.10
3 tháng
(2026-03-23) 		0 0% 0 0 0
13.10
13.10
13.10
6 tháng
(2025-12-22) 		2.06 18.64% 200 0 0
9.36
13.10
13.10
12 tháng
(2025-06-24) 		-3.84 -22.65% 24,300 0 0
9.36
16.94
13.10
24 tháng
(2024-07-01) 		-3.84 -22.65% 34,814 0 0
9.36
19.43
13.10
36 tháng
(2023-07-05) 		3.29 33.51% 43,727 0 0
5.63
19.43
13.10
60 tháng
(2021-07-15) 		4.57 53.55% 300,605 200 0.0
5.63
19.43
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2022
8.77
 3,500 8.77 8.77 8.77 0 0 0
04/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
30/06/2022
8.77
 2,500 9.65 9.65 8.77 0 0 0
29/06/2022
9.65
 0 9.65 9.65 9.65 0 0 0
28/06/2022
9.65
 0 9.65 9.65 9.65 0 0 0
27/06/2022
9.65
 0 9.57 9.65 9.57 0 0 0
24/06/2022
9.57
 200 9.57 9.65 9.57 0 0 0
23/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
15/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
14/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
13/06/2022
9.57
 100 9.57 9.57 9.57 0 0 0
10/06/2022
9.57
 100 9.49 9.57 9.57 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 1%
09/06/2022
9.49
 100 8.61 9.49 9.49 0 0 0
08/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
07/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/06/2022
8.61
 100 7.50 8.61 8.61 0 0 0
03/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
02/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
01/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2022
7.50
 300 8.69 8.69 7.50 0 0 0
30/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
27/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
26/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
25/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
24/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
23/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
20/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
19/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
18/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
17/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
16/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
13/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
12/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
11/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
10/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
09/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
06/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
05/05/2022
8.69
 500 9.08 9.08 8.69 0 0 0
04/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
29/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
27/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
26/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
22/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
20/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
19/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
18/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
15/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
14/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
13/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
12/04/2022
9.08
 800 9.08 9.08 9.08 0 0 0
08/04/2022
9.08
 200 9.08 9.08 9.08 0 0 0
07/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
06/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
05/04/2022
9.08
 600 9.08 9.08 9.08 0 0 0
04/04/2022
9.08
 100 8.69 9.08 9.08 0 0 0
01/04/2022
8.69
 0 8.69 8.69 8.69 0 0 0
31/03/2022
8.69
 0 7.90 8.69 8.69 0 0 0
30/03/2022
7.90
 300 8.29 9.08 7.90 0 0 0
29/03/2022
8.29
 200 8.29 8.29 8.29 0 0 0
28/03/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/03/2022
8.29
 700 11.06 11.06 8.29 0 0 0
24/03/2022
11.06
 600 10.66 11.06 7.19 0 0 0
23/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
22/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
21/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
18/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
17/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
16/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
15/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
14/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
11/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
09/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
08/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
04/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
03/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
02/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
01/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
28/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
25/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
24/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
23/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
22/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
21/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
18/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
17/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
16/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
15/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
14/02/2022
10.66
 100 10.66 10.66 10.66 0 0 0
11/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |