CTCP Big Invest Group (big)

4.30
0.10
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.50 -10.42% 8,527,100 327,200 0
4.30
5
4.30
2 tháng
(2026-06-01) 		-1.69 -28.16% 15,869,200 332,500 0
4.30
5.99
4.30
3 tháng
(2026-05-04) 		-1.95 -31.20% 28,056,300 335,900 0
4.30
6.34
4.30
6 tháng
(2026-02-02) 		-0.28 -6.06% 62,444,600 343,600 0.1
4.30
8.54
4.30
12 tháng
(2025-08-05) 		-0.37 -7.83% 84,544,700 310,700 -0.3
4.23
8.54
4.30
24 tháng
(2024-08-12) 		-2.01 -31.89% 103,592,043 342,191 -0.0
3.32
8.54
4.30
36 tháng
(2023-08-16) 		-2.96 -40.77% 157,757,632 341,891 -0.0
3.32
9.07
4.30
60 tháng
(2022-01-25) 		-13.06 -75.23% 195,454,487 338,491 -0.1
3.24
19.73
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
8.44
 54,700 8.60 8.76 8.21 0 0 0
14/12/2022
8.60
 111,900 8.52 8.92 8.29 0 0 0
13/12/2022
8.52
 96,600 8.60 9.07 8.21 0 0 0
12/12/2022
8.60
 99,000 8.68 9.00 8.21 0 0 0
09/12/2022
8.68
 130,900 8.68 9.00 8.13 0 0 0
08/12/2022
8.68
 82,500 8.68 8.68 8.13 0 0 0
07/12/2022
8.68
 107,900 9.00 9.00 8.05 0 0 0
06/12/2022
9.00
 71,900 9.07 9.15 8.52 0 0 0
05/12/2022
9.07
 56,000 9.31 9.31 8.68 0 0 0
02/12/2022
9.31
 67,700 9.31 9.63 8.76 0 0 0
01/12/2022
9.31
 41,000 9.71 10.10 9.07 0 0 0
30/11/2022
9.71
 119,900 10.02 10.81 8.84 0 0 0
29/11/2022
10.02
 108,025 9.86 10.26 8.76 0 0 0
28/11/2022
9.86
 138,500 8.84 9.86 8.92 0 0 0
25/11/2022
8.84
 148,500 8.52 9.31 8.21 0 0 0
24/11/2022
8.52
 64,400 8.68 8.76 7.97 0 0 0
23/11/2022
8.68
 60,300 8.76 9.63 8.21 0 0 0
22/11/2022
8.76
 86,300 8.44 9.00 8.13 0 100 -0.0
21/11/2022
8.44
 63,600 9.00 9.00 8.05 0 0 0
18/11/2022
9.00
 135,700 8.76 9.07 7.97 0 0 0
17/11/2022
8.76
 104,300 8.92 9.47 8.21 0 0 0
16/11/2022
8.92
 70,500 8.76 9.07 7.81 0 0 0
15/11/2022
8.76
 85,901 8.92 9.55 8.29 0 0 0
14/11/2022
8.92
 113,200 9.94 10.42 8.84 0 0 0
11/11/2022
9.94
 82,300 9.00 10.26 8.84 0 0 0
10/11/2022
9.00
 144,300 9.94 11.05 8.92 0 0 0
09/11/2022
9.94
 80,000 9.47 10.57 9.47 0 0 0
08/11/2022
9.47
 114,950 8.68 9.79 8.84 0 0 0
07/11/2022
8.68
 118,200 8.52 9.39 8.36 0 0 0
04/11/2022
8.52
 77,900 8.44 8.60 7.89 0 0 0
03/11/2022
8.44
 49,900 8.92 9.07 8.13 0 0 0
02/11/2022
8.92
 142,000 8.84 9.15 8.13 0 0 0
01/11/2022
8.84
 92,500 9.23 9.39 8.13 0 0 0
31/10/2022
9.23
 50,800 10.10 10.10 8.68 0 0 0
28/10/2022
10.10
 101,300 9.79 10.65 8.68 0 0 0
27/10/2022
9.79
 96,700 9.63 10.26 9.07 0 0 0
26/10/2022
9.63
 181,200 9.23 9.79 8.05 0 0 0
25/10/2022
9.23
 67,900 9.55 9.79 8.29 0 0 0
24/10/2022
9.55
 69,200 9.47 10.10 8.60 0 0 0
21/10/2022
9.47
 77,300 9.79 10.89 9.00 0 0 0
20/10/2022
9.79
 63,600 11.52 11.52 9.79 0 0 0
19/10/2022
11.52
 99,900 12.23 12.23 10.42 0 0 0
18/10/2022
12.23
 107,100 12.31 12.63 10.34 0 0 0
17/10/2022
12.31
 103,200 11.84 12.94 10.42 0 0 0
14/10/2022
11.84
 98,000 11.52 12.55 11.36 0 0 0
13/10/2022
11.52
 94,700 10.57 11.60 10.73 0 0 0
12/10/2022
10.57
 91,100 9.86 10.81 10.18 0 0 0
11/10/2022
9.86
 109,700 9.63 10.57 9.55 0 0 0
10/10/2022
9.63
 103,600 9.79 9.79 8.76 0 0 0
07/10/2022
9.79
 97,800 8.60 9.86 7.97 0 0 0
06/10/2022
8.60
 131,900 8.52 8.84 8.21 0 0 0
05/10/2022
8.52
 58,300 8.44 8.68 8.05 0 0 0
04/10/2022
8.44
 89,700 8.76 8.92 8.21 0 0 0
03/10/2022
8.76
 67,900 9.31 9.47 8.52 0 200 -0.0
30/09/2022
9.31
 54,100 9.79 9.79 8.84 0 0 0
29/09/2022
9.79
 83,801 9.47 10.02 9.23 0 0 0
28/09/2022
9.47
 117,600 10.18 10.18 9.47 0 0 0
27/09/2022
10.18
 120,800 9.79 10.50 9.63 0 0 0
26/09/2022
9.79
 106,000 10.34 10.97 9.55 0 0 0
23/09/2022
10.34
 155,200 10.26 10.89 9.71 0 0 0
22/09/2022
10.26
 108,000 10.34 10.50 9.47 0 0 0
21/09/2022
10.34
 148,900 10.65 11.05 9.71 0 0 0
20/09/2022
10.65
 124,200 11.05 11.05 9.55 0 0 0
19/09/2022
11.05
 170,900 11.36 11.36 10.02 0 0 0
16/09/2022
11.36
 90,600 11.44 11.44 10.97 0 0 0
15/09/2022
11.44
 78,322 11.52 11.52 10.81 0 0 0
14/09/2022
11.52
 111,200 11.76 11.76 10.97 0 0 0
13/09/2022
11.76
 72,601 11.84 11.84 11.44 0 0 0
12/09/2022
11.84
 104,200 11.84 11.99 11.60 0 0 0
09/09/2022
11.84
 79,900 11.92 11.92 11.52 0 0 0
08/09/2022
11.92
 123,400 11.84 12.23 11.52 0 0 0
07/09/2022
11.84
 56,900 11.99 12.31 11.52 0 0 0
06/09/2022
11.99
 166,700 11.68 12.55 11.44 0 0 0
05/09/2022
11.68
 141,400 11.84 13.34 11.28 0 0 0
31/08/2022
11.84
 93,200 11.76 11.84 11.36 0 0 0
30/08/2022
11.76
 82,100 11.52 11.84 11.21 0 0 0
29/08/2022
11.52
 102,500 11.99 11.99 11.13 0 0 0
26/08/2022
11.99
 101,200 11.99 12.07 11.52 0 0 0
25/08/2022
11.99
 72,100 11.76 12.15 11.68 0 0 0
24/08/2022
11.76
 68,300 12.47 12.47 11.60 0 0 0
23/08/2022
12.47
 103,100 11.84 12.47 11.52 0 0 0
22/08/2022
11.84
 91,400 11.84 11.92 11.52 0 0 0
19/08/2022
11.84
 76,000 11.76 11.84 11.44 0 0 0
18/08/2022
11.76
 79,600 11.92 11.92 11.52 0 2,500 -0.0
17/08/2022
11.92
 62,500 11.92 11.92 11.36 0 0 0
16/08/2022
11.92
 70,400 12.15 12.15 11.84 0 0 0
15/08/2022
12.15
 70,800 12.31 12.31 11.76 0 0 0
12/08/2022
12.31
 70,000 11.84 12.63 11.52 0 0 0
11/08/2022
11.84
 104,000 11.84 11.84 10.65 0 0 0
10/08/2022
11.84
 61,900 12.63 12.63 10.65 0 0 0
09/08/2022
12.63
 67,200 12.31 13.02 11.52 0 0 0
08/08/2022
12.31
 144,800 12.63 13.34 11.99 0 0 0
05/08/2022
12.63
 70,500 12.47 13.57 12.07 0 0 0
04/08/2022
12.47
 73,510 12.55 13.81 12.31 0 0 0
03/08/2022
12.55
 97,900 12.47 14.76 12.31 0 0 0
02/08/2022
12.47
 100,900 12.86 14.68 12.23 0 0 0
01/08/2022
12.86
 119,800 13.18 15.23 12.23 0 0 0
29/07/2022
13.18
 118,810 12.31 14.91 11.99 0 0 0
28/07/2022
12.31
 157,700 12.31 15.39 12.07 0 0 0
27/07/2022
12.31
 125,500 12.23 15.31 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |