Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.60	0.20	7,100	7,100
09:13	5.50	0.10	400	7,500
09:15	5.50	0.10	5,700	13,200
09:23	5.70	0.30	4,600	17,800
09:24	5.70	0.30	3,400	21,200
09:26	5.70	0.30	200	21,400
09:27	5.60	0.20	900	22,300
09:28	5.60	0.20	10,500	32,800
09:32	5.60	0.20	500	33,300
09:36	5.50	0.10	1,000	34,300
09:44	5.50	0.10	400	34,700
09:47	5.50	0.10	1,000	35,700
09:54	5.50	0.10	40,000	75,700
09:55	5.50	0.10	42,100	117,800
09:58	5.50	0.10	2,000	119,800
09:59	5.50	0.10	1,000	120,800
10:10	5.50	0.10	2,500	123,300
10:13	5.40	0	19,400	142,700
10:15	5.40	0	2,000	144,700
10:16	5.40	0	5,000	149,700
10:18	5.40	0	500	150,200
10:24	5.40	0	2,000	152,200
10:27	5.40	0	5,400	157,600
10:36	5.40	0	1,000	158,600
10:37	5.40	0	100	158,700
10:42	5.50	0.10	100	158,800
10:47	5.40	0	5,900	164,700
10:50	5.40	0	100	164,800
10:51	5.40	0	1,000	165,800
10:55	5.40	0	9,500	175,300
10:58	5.40	0	1,500	176,800
10:59	5.40	0	9,600	186,400
11:10	5.40	0	1,700	188,100
11:11	5.40	0	2,000	190,100
11:13	5.50	0.10	500	190,600
11:15	5.50	0.10	6,200	196,800
11:16	5.50	0.10	1,500	198,300
11:17	5.50	0.10	1,000	199,300
11:18	5.50	0.10	3,800	203,100
13:10	5.40	0	71,200	274,300
13:11	5.40	0	1,000	275,300
13:12	5.40	0	5,100	280,400
13:15	5.40	0	15,500	295,900
13:17	5.30	-0.10	1,800	297,700
13:18	5.30	-0.10	2,000	299,700
13:19	5.40	0	1,800	301,500
13:24	5.40	0	600	302,100
13:26	5.40	0	300	302,400
13:27	5.40	0	10,000	312,400
13:30	5.40	0	4,000	316,400
13:36	5.30	-0.10	100	316,500
13:37	5.40	0	2,700	319,200
13:38	5.40	0	6,400	325,600
13:40	5.40	0	2,000	327,600
13:42	5.50	0.10	3,900	331,500
13:44	5.40	0	200	331,700
13:47	5.40	0	100	331,800
13:52	5.50	0.10	500	332,300
13:54	5.50	0.10	10,100	342,400
13:55	5.50	0.10	100	342,500
13:56	5.50	0.10	5,000	347,500
13:57	5.50	0.10	11,700	359,200
13:58	5.50	0.10	9,700	368,900
13:59	5.50	0.10	10,600	379,500
14:10	5.60	0.20	95,200	474,700
14:12	5.60	0.20	3,000	477,700
14:13	5.60	0.20	2,000	479,700
14:16	5.60	0.20	6,000	485,700
14:17	5.60	0.20	500	486,200
14:21	5.60	0.20	2,000	488,200
14:22	5.60	0.20	300	488,500
14:23	5.60	0.20	100	488,600
14:24	5.60	0.20	300	488,900
14:27	5.50	0.10	57,800	546,700
14:28	5.50	0.10	52,200	598,900
14:30	5.40	0	1,000	599,900
14:37	5.50	0.10	2,000	601,900
14:45	5.40	0	200	602,100
14:47	5.40	0	2,000	604,100
14:50	5.40	0	4,000	608,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH