Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.20	0.10	202,000	202,000
09:19	7.20	0.10	500	202,500
09:21	7.20	0.10	100	202,600
09:26	7.10	0	3,400	206,000
09:27	7.10	0	200	206,200
09:30	7.10	0	100	206,300
09:32	7.10	0	500	206,800
09:36	7	-0.10	10,000	216,800
09:42	7	-0.10	2,700	219,500
09:43	7.10	0	100	219,600
09:45	7	-0.10	100	219,700
09:46	7	-0.10	100	219,800
09:47	7	-0.10	1,000	220,800
09:55	7	-0.10	10,000	230,800
09:56	7	-0.10	1,400	232,200
09:59	7.10	0	200	232,400
10:10	7	-0.10	7,100	239,500
10:20	7	-0.10	400	239,900
10:21	7	-0.10	36,900	276,800
10:22	7	-0.10	3,100	279,900
10:23	7	-0.10	1,000	280,900
10:24	7	-0.10	1,600	282,500
10:25	7	-0.10	5,500	288,000
10:27	7	-0.10	2,100	290,100
10:28	7	-0.10	12,400	302,500
10:29	7	-0.10	10,000	312,500
10:36	7	-0.10	100	312,600
10:37	7	-0.10	100	312,700
10:38	7	-0.10	200	312,900
10:40	7	-0.10	6,000	318,900
10:41	7.10	0	100,300	419,200
10:45	6.90	-0.20	1,000	420,200
10:46	6.90	-0.20	2,000	422,200
10:51	6.90	-0.20	2,300	424,500
10:56	7	-0.10	5,100	429,600
11:10	6.90	-0.20	700	430,300
11:11	6.90	-0.20	300	430,600
11:16	6.90	-0.20	200	430,800
11:19	6.90	-0.20	300	431,100
11:20	7	-0.10	97,900	529,000
11:21	7.10	0	2,300	531,300
11:23	7	-0.10	100	531,400
11:25	7.10	0	6,700	538,100
11:28	7	-0.10	100	538,200
13:10	7	-0.10	11,100	549,300
13:15	6.90	-0.20	3,500	552,800
13:16	6.90	-0.20	3,000	555,800
13:17	6.90	-0.20	500	556,300
13:18	6.90	-0.20	40,000	596,300
13:19	7	-0.10	200	596,500
13:21	6.90	-0.20	5,300	601,800
13:23	6.90	-0.20	5,000	606,800
13:24	7	-0.10	100	606,900
13:28	7	-0.10	1,700	608,600
13:32	6.90	-0.20	100	608,700
13:33	6.90	-0.20	500	609,200
13:34	6.90	-0.20	14,300	623,500
13:35	6.90	-0.20	5,900	629,400
13:36	6.90	-0.20	300	629,700
13:37	6.80	-0.30	50,000	679,700
13:38	7	-0.10	5,100	684,800
13:41	6.90	-0.20	2,700	687,500
13:42	6.90	-0.20	1,000	688,500
13:43	6.90	-0.20	1,400	689,900
13:44	6.80	-0.30	200	690,100
13:46	7	-0.10	52,100	742,200
13:49	6.90	-0.20	100	742,300
13:51	6.90	-0.20	1,000	743,300
13:53	6.90	-0.20	4,600	747,900
13:58	6.90	-0.20	200	748,100
14:10	6.80	-0.30	11,600	759,700
14:12	6.90	-0.20	1,200	760,900
14:14	6.80	-0.30	400	761,300
14:16	7	-0.10	6,500	767,800
14:23	6.80	-0.30	31,500	799,300
14:24	7	-0.10	3,600	802,900
14:31	6.80	-0.30	1,200	804,100
14:33	6.90	-0.20	100	804,200
14:38	6.80	-0.30	10,000	814,200
14:39	7	-0.10	5,000	819,200
14:43	6.80	-0.30	4,600	823,800
14:44	6.90	-0.20	400	824,200
14:45	6.90	-0.20	1,000	825,200
14:47	6.90	-0.20	400	825,600
14:48	6.90	-0.20	1,000	826,600
14:51	7	-0.10	200	826,800
14:59	7	-0.10	10,100	836,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH