CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 3.33% 10,400 0 0
10.60
12.50
12.40
2 tháng
(2025-10-06) 		-0.20 -1.59% 35,900 0 0
10.60
12.60
12.40
3 tháng
(2025-09-08) 		-1.10 -8.15% 43,300 0 0
10.60
13.70
12.40
6 tháng
(2025-06-09) 		-0.51 -3.97% 138,500 0 0
10.60
13.70
12.40
12 tháng
(2024-12-10) 		-1.64 -11.65% 332,123 -8,000 -0.1
9.64
15.91
12.40
24 tháng
(2023-12-27) 		-5.76 -31.72% 468,889 -8,000 -0.1
9.64
20.96
12.40
36 tháng
(2022-12-21) 		-8.81 -41.54% 696,850 -8,300 -0.1
9.64
23.67
12.40
60 tháng
(2020-12-31) 		4.21 51.46% 4,883,896 100 0.7
8.19
138.75
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
36.38
 5,502 34.82 36.38 34.82 0 0 0
28/01/2022
34.82
 626 34.74 34.82 34.74 0 0 0
27/01/2022
34.74
 3,200 36.38 36.64 34.74 0 0 0
26/01/2022
36.38
 2,100 37.25 37.25 36.38 0 0 0
25/01/2022
37.25
 400 37.86 37.86 37.25 0 0 0
24/01/2022
37.86
 2,004 38.98 38.98 36.47 0 0 0
21/01/2022
38.98
 1,405 40.02 40.02 38.98 0 0 0
20/01/2022
40.02
 300 39.85 40.02 39.85 0 0 0
19/01/2022
39.85
 4,000 39.07 39.85 39.67 0 0 0
18/01/2022
39.07
 1,900 39.85 40.02 39.07 0 0 0
17/01/2022
39.85
 2,800 42.45 42.45 39.85 0 0 0
14/01/2022
42.45
 1,000 42.71 42.71 39.67 200 0 0.0
13/01/2022
42.71
 1,000 42.62 42.71 41.84 0 0 0
12/01/2022
42.62
 1,600 42.53 46.78 42.01 0 0 0
11/01/2022
42.53
 6,500 44.01 44.79 42.53 200 0 0.0
10/01/2022
44.01
 8,100 45.91 46.00 44.01 200 0 0.0
07/01/2022
45.91
 5,200 46.34 46.34 45.91 100 0 0.0
06/01/2022
46.34
 3,833 46.78 46.78 45.13 100 0 0.0
05/01/2022
46.78
 6,600 48.34 48.34 46.60 0 1,300 -0.1
04/01/2022
48.34
 5,700 46.78 48.34 46.78 0 0 0
31/12/2021
46.78
 2,900 46.78 47.47 45.05 100 0 0.0
30/12/2021
46.78
 3,700 46.52 48.51 46.78 0 0 0
29/12/2021
46.52
 6,300 47.90 48.08 46.52 100 0 0.0
28/12/2021
47.90
 4,000 48.51 48.51 47.73 0 0 0
27/12/2021
48.51
 1,406 48.42 49.29 47.64 100 0 0.0
24/12/2021
48.42
 600 50.24 50.24 48.25 0 0 0
23/12/2021
50.24
 6,800 50.68 50.68 47.64 100 0 0.0
22/12/2021
50.68
 2,700 50.68 51.11 50.24 0 0 0
21/12/2021
50.68
 9,000 48.51 50.68 48.51 1,000 0 0.1
20/12/2021
48.51
 14,300 52.67 52.67 48.51 100 0 0.0
17/12/2021
52.67
 9,317 51.98 53.19 51.98 200 0 0.0
16/12/2021
51.98
 6,200 52.41 52.41 51.98 100 0 0.0
15/12/2021
52.41
 2,600 53.10 53.10 52.15 0 0 0
14/12/2021
53.10
 9,300 52.67 53.19 52.15 0 0 0
13/12/2021
52.67
 9,215 52.93 53.27 52.15 100 0 0.0
10/12/2021
52.93
 7,000 53.71 53.71 52.67 100 0 0.0
09/12/2021
53.71
 4,700 52.93 56.31 53.27 0 0 0
08/12/2021
52.93
 6,000 53.45 53.45 52.84 0 0 0
07/12/2021
53.45
 5,450 54.14 54.14 52.15 0 0 0
06/12/2021
54.14
 10,010 54.57 54.57 52.84 0 0 0
03/12/2021
54.57
 11,716 55.44 55.44 53.88 0 0 0
02/12/2021
55.44
 15,900 55.96 57.17 54.57 0 0 0
01/12/2021
55.96
 9,702 57.69 57.69 54.14 0 0 0
30/11/2021
57.69
 16,828 58.04 60.55 57.69 0 0 0
29/11/2021
58.04
 28,200 53.71 60.64 54.14 0 0 0
26/11/2021
53.71
 20,100 54.14 54.92 52.84 0 0 0
25/11/2021
54.14
 21,800 54.05 55.87 52.84 0 0 0
24/11/2021
54.05
 11,400 54.92 55.61 53.71 0 0 0
23/11/2021
54.92
 19,820 56.57 56.74 51.98 0 16 -0.0
22/11/2021
56.57
 21,430 62.37 62.80 56.39 0 0 0
19/11/2021
62.37
 54,131 61.59 67.83 62.37 0 400 -0.0
18/11/2021
61.59
 236,502 56.31 61.59 56.31 16 0 0.0
17/11/2021
56.31
 203,901 52.93 56.31 52.41 0 0 0
16/11/2021
52.93
 152,700 53.53 53.53 52.84 0 0 0
15/11/2021
53.53
 125,622 52.84 53.62 52.58 0 0 0
12/11/2021
52.84
 8,209 52.23 53.79 52.06 0 0 0
11/11/2021
52.23
 9,600 53.36 53.36 51.98 0 0 0
10/11/2021
53.36
 2,300 53.36 53.45 53.10 0 0 0
09/11/2021
53.36
 2,100 55.27 55.44 53.27 0 0 0
08/11/2021
55.27
 6,810 53.36 55.27 53.62 0 0 0
05/11/2021
53.36
 3,422 53.45 53.45 52.84 300 0 0.0
04/11/2021
53.45
 63,751 53.01 53.45 53.10 0 0 0
03/11/2021
53.01
 13,500 54.14 54.49 52.84 0 0 0
02/11/2021
54.14
 4,800 55.01 55.01 54.05 0 0 0
01/11/2021
55.01
 13,050 54.23 55.27 52.15 0 0 0
29/10/2021
54.23
 5,800 54.49 54.57 54.23 0 200 -0.0
28/10/2021
54.49
 4,600 54.57 54.57 54.14 0 0 0
27/10/2021
54.57
 5,500 54.40 54.83 53.45 0 0 0
26/10/2021
54.40
 4,600 54.57 55.01 53.71 0 0 0
25/10/2021
54.57
 1,100 54.66 55.44 53.27 0 0 0
22/10/2021
54.66
 7,000 55.44 55.44 54.57 100 0 0.0
21/10/2021
55.44
 4,500 55.87 56.31 55.44 0 0 0
20/10/2021
55.87
 2,300 56.31 56.31 55.44 0 0 0
19/10/2021
56.31
 14,200 56.31 56.39 54.83 0 0 0
18/10/2021
56.31
 18,900 58.04 58.39 56.31 0 0 0
15/10/2021
58.04
 11,200 58.47 58.65 57.87 0 0 0
14/10/2021
58.47
 8,400 58.91 59.68 58.47 0 0 0
13/10/2021
58.91
 3,800 59.51 59.51 58.91 0 0 0
12/10/2021
59.51
 6,200 58.73 59.86 58.47 0 0 0
11/10/2021
58.73
 9,800 58.99 58.99 57.95 0 0 0
08/10/2021
58.99
 3,700 58.82 59.16 58.73 0 0 0
07/10/2021
58.82
 6,200 59.08 59.08 58.56 0 0 0
06/10/2021
59.08
 4,162 59.77 59.77 58.73 0 0 0
05/10/2021
59.77
 9,100 58.73 59.94 58.73 0 0 0
04/10/2021
58.73
 13,039 60.29 60.29 58.47 0 0 0
01/10/2021
60.29
 8,215 62.37 62.37 60.20 0 0 0
30/09/2021
62.37
 7,200 62.37 63.24 60.90 0 0 0
29/09/2021
62.37
 6,729 62.37 62.80 60.81 0 0 0
28/09/2021
62.37
 8,050 64.10 64.10 60.64 0 0 0
27/09/2021
64.10
 37,712 61.42 64.71 61.50 0 0 0
24/09/2021
61.42
 10,221 58.99 61.94 58.21 0 100 -0.0
23/09/2021
58.99
 11,733 59.94 59.94 58.91 0 0 0
22/09/2021
59.94
 7,100 59.94 60.64 59.68 0 0 0
21/09/2021
59.94
 14,900 61.07 61.07 58.99 100 0 0.0
20/09/2021
61.07
 20,642 61.94 62.72 61.07 0 0 0
17/09/2021
61.94
 11,100 62.80 62.80 61.50 0 1,400 -0.1
16/09/2021
62.80
 12,732 64.10 64.10 61.50 0 0 0
15/09/2021
64.10
 32,110 60.55 64.97 60.81 0 0 0
14/09/2021
60.55
 10,800 62.20 62.37 60.46 0 0 0
13/09/2021
62.20
 16,588 60.64 63.06 60.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |