CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
-0.40
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.80% 9,500 0 0
12.50
13.10
13
2 tháng
(2025-11-28) 		0.90 7.38% 33,100 0 0
10.70
13.10
13
3 tháng
(2025-10-29) 		1.40 11.97% 62,300 0 0
10.60
13.10
13
6 tháng
(2025-07-31) 		0.30 2.34% 97,200 0 0
10.60
13.70
13
12 tháng
(2025-02-03) 		-2.81 -17.65% 360,654 -8,000 -0.1
9.64
15.91
13
24 tháng
(2024-02-07) 		-5.52 -29.63% 493,289 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-02-13) 		-7.76 -37.20% 719,835 -8,300 -0.1
9.64
21.91
13
60 tháng
(2021-02-22) 		4.91 60.01% 4,915,196 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2022
41.15
 400 42.01 42.01 38.98 0 0 0
25/03/2022
42.01
 3,000 45.05 45.05 40.89 0 0 0
24/03/2022
45.05
 4,700 43.31 51.98 43.31 0 0 0
23/03/2022
43.31
 320 41.84 47.64 43.31 0 0 0
22/03/2022
41.84
 806 41.67 42.01 41.67 0 0 0
21/03/2022
41.67
 1,616 42.45 42.45 41.67 0 0 0
18/03/2022
42.45
 600 42.71 43.31 42.45 0 0 0
17/03/2022
42.71
 500 42.88 42.88 42.71 0 0 0
16/03/2022
42.88
 2,300 40.45 42.88 41.15 0 0 0
15/03/2022
40.45
 4,300 40.37 40.45 40.37 0 0 0
14/03/2022
40.37
 700 42.97 42.97 40.37 0 0 0
11/03/2022
42.97
 2,410 43.31 43.31 42.45 0 0 0
10/03/2022
43.31
 1,800 42.53 43.31 42.71 0 0 0
09/03/2022
42.53
 2,400 43.40 43.40 42.45 0 600 -0.0
08/03/2022
43.40
 600 44.61 44.61 43.40 0 0 0
07/03/2022
44.61
 1,600 44.18 44.70 44.61 0 0 0
04/03/2022
44.18
 1,513 42.97 45.05 43.31 0 0 0
03/03/2022
42.97
 4,300 45.05 45.05 42.01 0 0 0
02/03/2022
45.05
 1,500 49.38 49.38 44.96 0 0 0
01/03/2022
49.38
 5,300 47.64 49.38 43.31 0 0 0
28/02/2022
47.64
 8,000 49.98 49.98 42.71 100 0 0.0
25/02/2022
49.98
 300 47.30 50.24 49.98 0 0 0
24/02/2022
47.30
 17,410 47.21 52.23 47.30 0 600 -0.0
23/02/2022
47.21
 10,625 41.23 47.21 41.58 0 500 -0.0
22/02/2022
41.23
 1,600 40.71 41.58 39.41 0 0 0
21/02/2022
40.71
 2,900 37.86 40.71 37.77 0 0 0
18/02/2022
37.86
 1,700 37.16 38.12 37.25 0 0 0
17/02/2022
37.16
 0 37.16 37.16 37.16 0 0 0
16/02/2022
37.16
 1,108 37.16 37.16 37.16 0 0 0
15/02/2022
37.16
 300 36.82 37.16 37.16 0 0 0
14/02/2022
36.82
 2,320 38.81 38.81 36.82 0 0 0
11/02/2022
38.81
 700 36.64 38.81 36.90 0 0 0
10/02/2022
36.64
 4,303 37.25 37.25 36.64 0 0 0
09/02/2022
37.25
 1,412 36.47 37.25 35.52 0 0 0
08/02/2022
36.47
 3,000 36.38 36.56 35.08 100 0 0.0
07/02/2022
36.38
 5,502 34.82 36.38 34.82 0 0 0
28/01/2022
34.82
 626 34.74 34.82 34.74 0 0 0
27/01/2022
34.74
 3,200 36.38 36.64 34.74 0 0 0
26/01/2022
36.38
 2,100 37.25 37.25 36.38 0 0 0
25/01/2022
37.25
 400 37.86 37.86 37.25 0 0 0
24/01/2022
37.86
 2,004 38.98 38.98 36.47 0 0 0
21/01/2022
38.98
 1,405 40.02 40.02 38.98 0 0 0
20/01/2022
40.02
 300 39.85 40.02 39.85 0 0 0
19/01/2022
39.85
 4,000 39.07 39.85 39.67 0 0 0
18/01/2022
39.07
 1,900 39.85 40.02 39.07 0 0 0
17/01/2022
39.85
 2,800 42.45 42.45 39.85 0 0 0
14/01/2022
42.45
 1,000 42.71 42.71 39.67 200 0 0.0
13/01/2022
42.71
 1,000 42.62 42.71 41.84 0 0 0
12/01/2022
42.62
 1,600 42.53 46.78 42.01 0 0 0
11/01/2022
42.53
 6,500 44.01 44.79 42.53 200 0 0.0
10/01/2022
44.01
 8,100 45.91 46.00 44.01 200 0 0.0
07/01/2022
45.91
 5,200 46.34 46.34 45.91 100 0 0.0
06/01/2022
46.34
 3,833 46.78 46.78 45.13 100 0 0.0
05/01/2022
46.78
 6,600 48.34 48.34 46.60 0 1,300 -0.1
04/01/2022
48.34
 5,700 46.78 48.34 46.78 0 0 0
31/12/2021
46.78
 2,900 46.78 47.47 45.05 100 0 0.0
30/12/2021
46.78
 3,700 46.52 48.51 46.78 0 0 0
29/12/2021
46.52
 6,300 47.90 48.08 46.52 100 0 0.0
28/12/2021
47.90
 4,000 48.51 48.51 47.73 0 0 0
27/12/2021
48.51
 1,406 48.42 49.29 47.64 100 0 0.0
24/12/2021
48.42
 600 50.24 50.24 48.25 0 0 0
23/12/2021
50.24
 6,800 50.68 50.68 47.64 100 0 0.0
22/12/2021
50.68
 2,700 50.68 51.11 50.24 0 0 0
21/12/2021
50.68
 9,000 48.51 50.68 48.51 1,000 0 0.1
20/12/2021
48.51
 14,300 52.67 52.67 48.51 100 0 0.0
17/12/2021
52.67
 9,317 51.98 53.19 51.98 200 0 0.0
16/12/2021
51.98
 6,200 52.41 52.41 51.98 100 0 0.0
15/12/2021
52.41
 2,600 53.10 53.10 52.15 0 0 0
14/12/2021
53.10
 9,300 52.67 53.19 52.15 0 0 0
13/12/2021
52.67
 9,215 52.93 53.27 52.15 100 0 0.0
10/12/2021
52.93
 7,000 53.71 53.71 52.67 100 0 0.0
09/12/2021
53.71
 4,700 52.93 56.31 53.27 0 0 0
08/12/2021
52.93
 6,000 53.45 53.45 52.84 0 0 0
07/12/2021
53.45
 5,450 54.14 54.14 52.15 0 0 0
06/12/2021
54.14
 10,010 54.57 54.57 52.84 0 0 0
03/12/2021
54.57
 11,716 55.44 55.44 53.88 0 0 0
02/12/2021
55.44
 15,900 55.96 57.17 54.57 0 0 0
01/12/2021
55.96
 9,702 57.69 57.69 54.14 0 0 0
30/11/2021
57.69
 16,828 58.04 60.55 57.69 0 0 0
29/11/2021
58.04
 28,200 53.71 60.64 54.14 0 0 0
26/11/2021
53.71
 20,100 54.14 54.92 52.84 0 0 0
25/11/2021
54.14
 21,800 54.05 55.87 52.84 0 0 0
24/11/2021
54.05
 11,400 54.92 55.61 53.71 0 0 0
23/11/2021
54.92
 19,820 56.57 56.74 51.98 0 16 -0.0
22/11/2021
56.57
 21,430 62.37 62.80 56.39 0 0 0
19/11/2021
62.37
 54,131 61.59 67.83 62.37 0 400 -0.0
18/11/2021
61.59
 236,502 56.31 61.59 56.31 16 0 0.0
17/11/2021
56.31
 203,901 52.93 56.31 52.41 0 0 0
16/11/2021
52.93
 152,700 53.53 53.53 52.84 0 0 0
15/11/2021
53.53
 125,622 52.84 53.62 52.58 0 0 0
12/11/2021
52.84
 8,209 52.23 53.79 52.06 0 0 0
11/11/2021
52.23
 9,600 53.36 53.36 51.98 0 0 0
10/11/2021
53.36
 2,300 53.36 53.45 53.10 0 0 0
09/11/2021
53.36
 2,100 55.27 55.44 53.27 0 0 0
08/11/2021
55.27
 6,810 53.36 55.27 53.62 0 0 0
05/11/2021
53.36
 3,422 53.45 53.45 52.84 300 0 0.0
04/11/2021
53.45
 63,751 53.01 53.45 53.10 0 0 0
03/11/2021
53.01
 13,500 54.14 54.49 52.84 0 0 0
02/11/2021
54.14
 4,800 55.01 55.01 54.05 0 0 0
01/11/2021
55.01
 13,050 54.23 55.27 52.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |