CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13.30
1.30
(10.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -7.69% 14,400 0 0
12
14.70
13.30
2 tháng
(2026-07-20) 		-0.90 -6.98% 28,200 0 0
12
14.70
13.30
3 tháng
(2026-06-19) 		-0.51 -4.06% 48,300 0 0
12
14.70
13.30
6 tháng
(2026-03-23) 		1.79 17.55% 126,300 0 0
10.21
14.70
13.30
12 tháng
(2025-09-22) 		0.50 4.38% 211,500 0 0
9.75
14.70
13.30
24 tháng
(2024-09-27) 		-2.03 -14.45% 541,540 -8,000 -0.1
8.86
19.28
13.30
36 tháng
(2023-10-03) 		-4.87 -28.87% 674,380 -8,000 -0.1
8.86
19.79
13.30
60 tháng
(2021-10-13) 		-42.18 -77.85% 2,468,049 -8,500 -0.1
8.86
57.36
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
05/04/2023
16.77
 200 16.77 16.77 16.77 0 0 0
04/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
03/04/2023
14.51
 0 14.51 14.51 14.51 0 0 0
31/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
30/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
29/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
28/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
27/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
24/03/2023
16.69
 500 16.69 16.69 16.69 0 300 -0.0
23/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
22/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
21/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
20/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
17/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
16/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
15/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
14/03/2023
16.69
 100 16.69 16.69 16.69 0 0 0
13/03/2023
16.69
 100 16.69 16.69 16.69 0 0 0
10/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
09/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
08/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
07/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
06/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
03/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
02/03/2023
14.51
 200 14.51 14.51 14.51 0 0 0
01/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
28/02/2023
14.51
 0 14.51 14.51 14.51 0 0 0
27/02/2023
14.51
 1,000 14.51 14.51 14.51 0 0 0
24/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
23/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
22/02/2023
16.36
 200 16.36 16.36 16.36 0 0 0
21/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
20/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
17/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
16/02/2023
16.36
 927 16.36 16.36 16.36 0 0 0
15/02/2023
16.36
 1,900 16.36 16.36 16.36 0 0 0
14/02/2023
16.36
 200 16.36 16.36 16.36 0 0 0
13/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/02/2023
19.19
 10 19.19 19.19 19.19 0 0 0
09/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/02/2023
19.19
 4 19.19 19.19 19.19 0 0 0
07/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
03/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
02/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
01/02/2023
19.19
 300 19.19 19.19 19.19 0 0 0
31/01/2023
21.76
 201 16.36 21.76 16.36 0 0 0
30/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
27/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
26/01/2023
9.67
 1,000 9.67 9.67 9.67 0 0 0
25/01/2023
9.67
 1,000 9.67 9.67 9.67 0 0 0
24/01/2023
9.67
 1,000 9.67 9.67 9.67 0 0 0
23/01/2023
9.67
 1,000 9.67 9.67 9.67 0 0 0
20/01/2023
9.67
 1,000 9.67 9.67 9.67 0 0 0
19/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
18/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
17/01/2023
19.10
 6,800 19.10 19.10 16.36 0 0 0
16/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
13/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
12/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
11/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
10/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
09/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
06/01/2023
19.10
 700 19.02 19.10 19.02 0 0 0
05/01/2023
16.69
 10 16.69 16.69 16.69 0 0 0
04/01/2023
16.69
 0 16.69 16.69 16.69 0 0 0
03/01/2023
16.69
 200 16.69 16.69 16.69 0 0 0
30/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
29/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/12/2022
16.61
 100 19.51 19.51 16.61 0 0 0
26/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
23/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
22/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
21/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
20/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
19/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
16/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
15/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
14/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
13/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
12/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
09/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
08/12/2022
19.51
 0 19.27 19.51 19.27 0 0 0
07/12/2022
19.27
 1,300 19.35 20.15 19.27 0 0 0
06/12/2022
19.35
 700 22.49 22.49 19.19 0 0 0
05/12/2022
22.49
 100 21.76 22.49 22.49 0 0 0
02/12/2022
21.76
 300 20.96 21.76 21.76 0 0 0
01/12/2022
20.96
 200 22.57 22.57 20.96 0 0 0
30/11/2022
22.57
 200 22.33 22.57 20.96 0 0 0
29/11/2022
22.33
 300 19.43 22.33 20.96 0 0 0
28/11/2022
19.43
 100 16.93 19.43 19.43 0 0 0
25/11/2022
16.93
 300 16.69 16.93 16.93 0 0 0
24/11/2022
16.69
 100 14.59 16.69 16.69 0 0 0
23/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
22/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
21/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
18/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
17/11/2022
14.59
 1,405 13.70 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |