CTCP Lương thực Bình Định (blt)

21.90
1.80
(8.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.06 -5.03% 9,500 0 0
19.05
22
21
2 tháng
(2026-04-20) 		-1.16 -5.46% 12,400 0 0
19.05
22
21
3 tháng
(2026-03-20) 		-1.25 -5.89% 29,200 0 0
19.05
22
21
6 tháng
(2025-12-22) 		-2.97 -12.95% 72,900 -1,500 -0.0
19.05
24.32
21
12 tháng
(2025-06-23) 		-12.24 -37.97% 261,700 200 0.0
19.05
32.55
21
24 tháng
(2024-06-28) 		-21.31 -51.59% 1,349,121 1,400 0.1
19.05
48.14
21
36 tháng
(2023-07-04) 		-7.01 -25.96% 1,958,347 -3,500 -0.1
19.05
48.14
21
60 tháng
(2021-07-14) 		6.68 50.09% 2,755,709 1,800 -0.0
11.07
48.14
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
16.77
 0 16.77 16.77 16.77 0 0 0
02/11/2022
16.77
 0 16.77 16.77 16.77 0 0 0
01/11/2022
18.20
 10 16.77 16.77 16.77 0 0 0
31/10/2022
18.20
 200 15.35 18.20 15.35 0 0 0
28/10/2022
17.84
 1,800 18.20 18.20 17.84 300 0 0.0
27/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
26/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
25/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
24/10/2022
18.20
 1,200 17.70 18.20 17.70 0 0 0
21/10/2022
17.70
 1 17.70 17.70 17.70 0 0 0
20/10/2022
17.70
 0 17.70 17.70 17.70 0 0 0
19/10/2022
17.70
 1,000 17.70 17.77 17.70 0 0 0
18/10/2022
19.91
 200 15.13 19.91 15.13 0 0 0
17/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
13/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
12/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
11/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
10/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
07/10/2022
17.70
 1,500 17.84 17.84 17.70 1,000 0 0.0
06/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
05/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
04/10/2022
18.20
 4,300 18.20 18.20 18.20 4,000 0 0.1
03/10/2022
18.49
 0 18.49 18.49 18.49 0 0 0
30/09/2022
18.49
 400 18.49 18.49 18.49 0 0 0
29/09/2022
18.49
 0 18.49 18.49 18.49 0 0 0
28/09/2022
18.49
 0 18.49 18.49 18.49 0 0 0
27/09/2022
18.49
 0 18.49 18.49 18.49 0 0 0
26/09/2022
18.20
 1,000 18.49 18.56 18.20 0 0 0
23/09/2022
18.56
 0 18.56 18.56 18.56 0 0 0
22/09/2022
18.56
 2,000 18.56 18.56 18.56 2,000 0 0.1
21/09/2022
18.20
 3,100 18.56 18.56 18.20 3,000 0 0.1
20/09/2022
17.84
 100 17.84 17.84 17.84 0 0 0
19/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
16/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
15/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
14/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
13/09/2022
17.84
 1,000 17.77 17.84 17.77 0 0 0
12/09/2022
17.42
 500 17.42 17.42 17.42 0 500 -0.0
09/09/2022
17.42
 0 17.42 17.42 17.42 0 0 0
08/09/2022
17.42
 0 17.42 17.42 17.42 0 0 0
07/09/2022
17.42
 0 17.42 17.42 17.42 0 0 0
06/09/2022
17.42
 0 17.42 17.42 17.42 0 0 0
05/09/2022
17.42
 100 17.42 17.42 17.42 0 0 0
31/08/2022
18.56
 300 17.56 18.56 17.56 0 0 0
30/08/2022
18.77
 300 17.42 18.77 17.42 0 0 0
29/08/2022
18.56
 0 18.56 18.56 18.56 0 0 0
26/08/2022
18.56
 0 18.56 18.56 18.56 0 0 0
25/08/2022
18.56
 100 18.56 18.56 18.56 0 0 0
24/08/2022
17.84
 1,900 17.92 17.92 17.84 0 0 0
23/08/2022
17.84
 400 17.84 17.84 17.84 0 0 0
22/08/2022
17.92
 0 17.92 17.92 17.92 0 0 0
19/08/2022
17.92
 600 17.84 17.92 17.84 0 0 0
18/08/2022
17.84
 0 17.84 17.84 17.84 0 0 0
17/08/2022
17.84
 0 17.84 17.84 17.84 0 0 0
16/08/2022
17.84
 0 17.84 17.84 17.84 0 0 0
15/08/2022
17.84
 0 17.84 17.84 17.84 0 0 0
12/08/2022
17.84
 300 17.84 17.84 17.84 0 0 0
11/08/2022
17.13
 3,400 17.84 17.84 16.99 0 0 0
10/08/2022
17.42
 500 17.84 17.84 17.42 0 0 0
09/08/2022
18.20
 1,900 17.84 18.20 17.84 0 0 0
08/08/2022
16.56
 200 17.77 17.77 16.56 0 0 0
05/08/2022
17.84
 500 17.84 17.84 17.84 0 0 0
04/08/2022
16.56
 1,800 17.77 17.84 16.56 0 0 0
03/08/2022
17.49
 400 18.27 18.27 17.49 0 0 0
02/08/2022
17.63
 0 17.63 17.63 17.63 0 0 0
01/08/2022
18.13
 700 17.49 18.13 17.49 0 0 0
29/07/2022
17.49
 1,500 17.49 17.49 17.49 0 0 0
28/07/2022
18.56
 200 16.06 18.56 16.06 0 0 0
27/07/2022
18.56
 100 18.56 18.56 18.56 0 0 0
26/07/2022
17.84
 200 17.84 17.84 17.84 0 0 0
25/07/2022
18.56
 0 18.56 18.56 18.56 0 0 0
22/07/2022
19.20
 200 17.92 19.20 17.92 0 0 0
21/07/2022
17.92
 100 17.92 17.92 17.92 0 0 0
20/07/2022
17.92
 1,200 17.92 18.92 17.92 0 0 0
19/07/2022
19.06
 1,100 19.06 19.06 19.06 0 0 0
18/07/2022
16.99
 900 16.92 16.99 16.92 0 0 0
15/07/2022
16.92
 200 16.49 16.92 16.49 0 0 0
14/07/2022
19.06
 700 19.13 19.13 18.99 500 0 0.0
13/07/2022
17.56
 1,100 15.49 17.70 15.49 0 0 0
12/07/2022
20.49
 700 17.63 20.49 17.56 0 0 0
11/07/2022
20.63
 0 20.63 20.63 20.63 0 0 0
08/07/2022
20.63
 100 20.63 20.63 20.63 0 0 0
07/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
06/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
05/07/2022
18.49
 1,900 18.13 18.49 17.84 0 0 0
04/07/2022
17.84
 800 17.77 20.34 17.77 0 0 0
01/07/2022
20.20
 1,300 17.63 20.20 17.20 0 0 0
30/06/2022
17.70
 9,900 16.35 17.70 16.35 200 0 0.0
29/06/2022
16.20
 1,400 14.99 16.20 14.99 0 0 0
28/06/2022
16.63
 400 16.63 16.63 16.63 0 0 0
27/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
24/06/2022
16.77
 2,400 16.27 16.77 16.27 0 0 0
23/06/2022
14.70
 100 14.70 14.70 14.70 0 0 0
22/06/2022
16.70
 500 15.56 16.70 15.56 0 0 0
21/06/2022
15.56
 2,800 15.56 15.56 15.56 0 2,000 -0.0
20/06/2022
15.56
 10,000 15.63 17.13 15.56 0 0 0
17/06/2022
21.06
 15,900 18.27 21.06 18.27 0 0 0
16/06/2022
21.48
 3,700 21.48 21.56 21.48 0 0 0
15/06/2022
23.55
 900 25.70 25.70 23.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |