CTCP Lương thực Bình Định (blt)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -10.94% 25,000 -200 -0.0
22.50
25.60
22.50
2 tháng
(2025-10-06) 		-4.20 -15.56% 57,900 -1,300 -0.0
22.50
27.50
22.50
3 tháng
(2025-09-08) 		-5.20 -18.57% 80,000 -1,300 -0.0
22.50
28
22.50
6 tháng
(2025-06-09) 		-11.37 -33.27% 193,200 1,700 0.1
22.50
34.17
22.50
12 tháng
(2024-12-10) 		-14.78 -39.34% 468,758 2,900 0.1
22.50
40.03
22.50
24 tháng
(2023-12-18) 		-5.58 -19.67% 1,544,732 2,900 0.1
22.50
50.29
22.50
36 tháng
(2022-12-21) 		4.53 24.81% 2,186,599 -10,600 -0.4
18.27
50.29
22.50
60 tháng
(2020-12-31) 		13.20 137.47% 2,751,409 3,300 0.0
9.60
50.29
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
19.05
 6,700 19.29 20.18 19.05 0 0 0
29/04/2022
19.29
 1,000 19.29 19.29 19.29 0 0 0
28/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
27/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
26/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
25/04/2022
18.69
 400 18.69 18.69 18.69 0 0 0
22/04/2022
19.05
 2,100 20.18 20.18 19.05 0 0 0
21/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
20/04/2022
18.69
 1,000 18.69 18.69 18.69 0 0 0
19/04/2022
18.58
 0 18.58 18.58 18.58 0 0 0
18/04/2022
18.99
 200 18.10 18.99 18.10 0 0 0
15/04/2022
18.04
 0 18.04 18.04 18.04 0 0 0
14/04/2022
18.04
 400 18.04 18.04 18.04 0 0 0
13/04/2022
18.04
 3,200 17.80 18.04 17.80 0 0 0
12/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
08/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
07/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
06/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
05/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
04/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
01/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
31/03/2022
15.73
 0 15.73 15.73 15.73 0 0 0
30/03/2022
15.73
 1,300 15.73 15.73 15.73 0 0 0
29/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
28/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
25/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
24/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
23/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
22/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
21/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
18/03/2022
15.85
 400 15.85 15.85 15.85 0 0 0
17/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
16/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
15/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
14/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
11/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
10/03/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0
09/03/2022
15.85
 600 15.85 15.85 15.85 0 0 0
08/03/2022
15.90
 100 15.90 15.90 15.90 0 0 0
07/03/2022
15.96
 500 15.96 15.96 15.96 0 0 0
04/03/2022
16.02
 0 16.02 16.02 16.02 0 0 0
03/03/2022
16.02
 5,200 16.02 16.02 15.96 0 0 0
02/03/2022
16.02
 4,100 16.02 16.02 16.02 0 0 0
01/03/2022
16.38
 100 16.38 16.38 16.38 0 0 0
28/02/2022
16.38
 1,500 16.32 16.38 16.32 0 0 0
25/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
23/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/02/2022
14.24
 100 14.24 14.24 14.24 0 0 0
21/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
18/02/2022
15.43
 2,000 15.43 15.43 15.43 0 0 0
17/02/2022
15.31
 3,100 15.43 15.43 15.31 0 0 0
16/02/2022
15.43
 100 15.43 15.43 15.43 0 0 0
15/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
14/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
11/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
10/02/2022
15.43
 3,000 15.43 15.43 15.43 0 0 0
09/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
08/02/2022
15.43
 4,000 15.43 15.43 15.43 0 0 0
07/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/01/2022
15.43
 100 15.43 15.43 15.43 0 0 0
26/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
25/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/01/2022
15.43
 1,400 15.49 15.49 15.43 0 0 0
21/01/2022
15.73
 1,100 15.73 15.79 15.73 0 0 0
20/01/2022: Cổ tức tiền mặt tỉ lệ: 9.7%
20/01/2022
16.08
 0 16.08 16.08 16.08 0 0 0
19/01/2022
15.51
 200 16.59 16.59 15.51 0 0 0
18/01/2022
15.51
 400 15.51 15.51 15.51 0 0 0
17/01/2022
15.74
 300 15.45 15.74 15.62 0 0 0
14/01/2022
15.45
 1,100 15.74 15.74 15.45 0 1,100 -0.0
13/01/2022
15.74
 2,000 15.74 15.74 15.68 0 0 0
12/01/2022
15.68
 4,200 15.74 15.74 15.16 1,000 0 0.0
11/01/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/01/2022
15.74
 600 15.68 15.74 15.68 0 0 0
07/01/2022
15.68
 800 15.74 15.74 15.56 0 0 0
06/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/01/2022
16.59
 12,600 15.34 16.59 15.34 0 0 0
31/12/2021
15.28
 4,300 15.39 15.45 15.28 0 0 0
30/12/2021
14.76
 200 15.74 15.74 14.76 0 0 0
29/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
28/12/2021
14.88
 2,200 15.45 15.45 14.88 0 0 0
27/12/2021
15.39
 1,000 15.39 15.39 15.39 0 0 0
24/12/2021
15.45
 500 14.88 15.45 14.88 0 0 0
23/12/2021
14.82
 1,900 14.82 14.88 14.82 0 0 0
22/12/2021
14.31
 2,000 14.88 14.88 14.31 0 0 0
21/12/2021
14.88
 500 14.88 14.88 14.88 0 0 0
20/12/2021
14.88
 500 14.88 14.88 14.88 0 0 0
17/12/2021
14.31
 0 14.31 14.31 14.31 0 0 0
16/12/2021
14.31
 100 14.31 14.31 14.31 0 0 0
15/12/2021
13.85
 100 13.85 13.85 13.85 0 0 0
14/12/2021
15.45
 0 15.45 15.45 15.45 0 0 0
13/12/2021
15.45
 100 15.45 15.45 13.73 0 0 0
10/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
09/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
08/12/2021
15.68
 1,000 15.68 15.68 15.68 0 0 0
07/12/2021
15.45
 100 15.45 15.45 15.45 0 0 0
06/12/2021
15.79
 0 15.79 15.79 15.79 0 0 0
03/12/2021
15.79
 0 15.79 15.79 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |