CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
17.45
 500 16.25 17.45 16.25 0 0 0
21/06/2022
16.25
 2,800 16.25 16.25 16.25 0 2,000 -0.0
20/06/2022
16.25
 10,000 16.33 17.90 16.25 0 0 0
17/06/2022
22.00
 15,900 19.09 22.00 19.09 0 0 0
16/06/2022
22.44
 3,700 22.44 22.52 22.44 0 0 0
15/06/2022
24.61
 900 26.84 26.84 24.61 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 100%
14/06/2022
27.22
 8,900 26.47 27.59 24.08 0 0 0
13/06/2022
29.08
 26,100 27.12 30.56 26.88 300 1,000 -0.0
10/06/2022
26.82
 7,900 27.24 27.24 26.82 0 0 0
09/06/2022
26.82
 8,000 26.47 27.30 26.47 0 0 0
08/06/2022
26.47
 4,711 25.52 26.71 25.52 200 0 0.0
07/06/2022
26.11
 8,889 26.11 26.41 24.75 800 0 0.0
06/06/2022
26.59
 2,700 26.65 26.65 26.59 0 0 0
03/06/2022
28.49
 7,000 28.49 28.49 27.30 0 0 0
02/06/2022
25.64
 19,300 26.05 26.05 22.85 3,100 0 0.1
01/06/2022
22.25
 10,200 22.25 23.14 21.66 0 0 0
31/05/2022
21.66
 400 21.66 21.66 21.66 0 0 0
30/05/2022
21.31
 0 21.31 21.31 21.31 0 0 0
27/05/2022
21.36
 1,600 20.47 21.36 20.47 0 0 0
26/05/2022
19.88
 100 19.88 19.88 19.88 0 0 0
25/05/2022
18.46
 300 21.25 21.25 18.46 0 0 0
24/05/2022
21.25
 100 21.25 21.25 21.25 0 0 0
23/05/2022
21.07
 300 21.66 21.66 21.07 0 0 0
20/05/2022
21.25
 700 21.36 21.36 18.69 0 0 0
19/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
18/05/2022
21.96
 100 21.96 21.96 21.96 0 0 0
17/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
16/05/2022
21.96
 100 21.96 21.96 21.96 0 0 0
13/05/2022
20.83
 0 20.83 20.83 20.83 0 0 0
12/05/2022
20.83
 0 20.83 20.83 20.83 0 0 0
11/05/2022
20.65
 1,100 22.55 22.55 20.53 0 0 0
10/05/2022
22.55
 700 22.85 22.85 22.55 0 0 0
09/05/2022
22.85
 3,700 20.59 22.85 20.59 0 0 0
06/05/2022
20.47
 0 20.47 20.47 20.47 0 0 0
05/05/2022
20.47
 14,000 20.18 20.77 20.18 0 0 0
04/05/2022
19.05
 6,700 19.29 20.18 19.05 0 0 0
29/04/2022
19.29
 1,000 19.29 19.29 19.29 0 0 0
28/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
27/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
26/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
25/04/2022
18.69
 400 18.69 18.69 18.69 0 0 0
22/04/2022
19.05
 2,100 20.18 20.18 19.05 0 0 0
21/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
20/04/2022
18.69
 1,000 18.69 18.69 18.69 0 0 0
19/04/2022
18.58
 0 18.58 18.58 18.58 0 0 0
18/04/2022
18.99
 200 18.10 18.99 18.10 0 0 0
15/04/2022
18.04
 0 18.04 18.04 18.04 0 0 0
14/04/2022
18.04
 400 18.04 18.04 18.04 0 0 0
13/04/2022
18.04
 3,200 17.80 18.04 17.80 0 0 0
12/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
08/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
07/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
06/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
05/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
04/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
01/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
31/03/2022
15.73
 0 15.73 15.73 15.73 0 0 0
30/03/2022
15.73
 1,300 15.73 15.73 15.73 0 0 0
29/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
28/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
25/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
24/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
23/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
22/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
21/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
18/03/2022
15.85
 400 15.85 15.85 15.85 0 0 0
17/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
16/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
15/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
14/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
11/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
10/03/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0
09/03/2022
15.85
 600 15.85 15.85 15.85 0 0 0
08/03/2022
15.90
 100 15.90 15.90 15.90 0 0 0
07/03/2022
15.96
 500 15.96 15.96 15.96 0 0 0
04/03/2022
16.02
 0 16.02 16.02 16.02 0 0 0
03/03/2022
16.02
 5,200 16.02 16.02 15.96 0 0 0
02/03/2022
16.02
 4,100 16.02 16.02 16.02 0 0 0
01/03/2022
16.38
 100 16.38 16.38 16.38 0 0 0
28/02/2022
16.38
 1,500 16.32 16.38 16.32 0 0 0
25/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
23/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/02/2022
14.24
 100 14.24 14.24 14.24 0 0 0
21/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
18/02/2022
15.43
 2,000 15.43 15.43 15.43 0 0 0
17/02/2022
15.31
 3,100 15.43 15.43 15.31 0 0 0
16/02/2022
15.43
 100 15.43 15.43 15.43 0 0 0
15/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
14/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
11/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
10/02/2022
15.43
 3,000 15.43 15.43 15.43 0 0 0
09/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
08/02/2022
15.43
 4,000 15.43 15.43 15.43 0 0 0
07/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/01/2022
15.43
 100 15.43 15.43 15.43 0 0 0
26/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
25/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/01/2022
15.43
 1,400 15.49 15.49 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |