CTCP Lương thực Bình Định (blt)

18
1
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1 -5.56% 2,600 0 0
17
20
18
2 tháng
(2026-07-16) 		-3.60 -17.48% 7,900 -1,710 0
17
21
18
3 tháng
(2026-06-16) 		-5 -22.73% 12,000 -1,710 0
17
22
18
6 tháng
(2026-03-18) 		-4.06 -19.28% 41,200 -1,710 0
17
22
18
12 tháng
(2025-09-19) 		-9.61 -36.12% 164,800 -4,510 -0.1
17
26.61
18
24 tháng
(2024-09-24) 		-22.16 -56.59% 735,488 -510 0.1
17
39.16
18
36 tháng
(2023-10-02) 		-10.73 -38.69% 1,668,670 -310 0.1
17
48.14
18
60 tháng
(2021-10-11) 		3.96 30.40% 2,627,209 -110 -0.0
12.38
48.14
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
24.13
 0 24.13 24.13 24.13 0 0 0
01/02/2023
23.98
 200 24.27 24.27 23.98 0 0 0
31/01/2023
26.41
 500 25.70 28.19 25.70 0 0 0
30/01/2023
25.70
 500 25.70 25.70 25.70 0 0 0
27/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
19/01/2023
25.70
 100 25.70 25.70 25.70 0 0 0
18/01/2023
24.63
 100 24.63 24.63 24.63 0 0 0
17/01/2023
21.41
 100 21.41 21.41 21.41 0 0 0
16/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
12/01/2023
20.70
 79 20.70 20.70 20.70 0 0 0
11/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
10/01/2023
20.70
 520 20.70 20.70 20.70 0 0 0
09/01/2023
20.70
 100 20.70 20.70 20.70 0 0 0
06/01/2023
21.34
 100 21.34 21.34 21.34 0 0 0
05/01/2023
20.70
 100 20.70 20.70 20.70 0 0 0
04/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
03/01/2023
20.70
 300 20.70 20.70 20.70 0 0 0
30/12/2022
19.99
 100 19.99 19.99 19.99 0 0 0
29/12/2022
19.99
 0 19.99 19.99 19.99 0 0 0
28/12/2022
19.99
 0 19.99 19.99 19.99 0 0 0
27/12/2022
19.99
 0 19.99 19.99 19.99 0 0 0
26/12/2022
19.99
 20 19.99 19.99 19.99 0 0 0
23/12/2022
19.99
 0 19.99 19.99 19.99 0 0 0
22/12/2022
19.99
 100 19.99 19.99 19.99 0 0 0
21/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
20/12/2022
17.49
 500 17.49 17.49 17.49 0 0 0
19/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
16/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
15/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
14/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
13/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
12/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
09/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
08/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
07/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
06/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
05/12/2022
19.27
 100 19.27 19.27 19.27 0 0 0
02/12/2022
19.41
 0 19.41 19.41 19.41 0 0 0
01/12/2022
19.41
 0 19.41 19.41 19.41 0 0 0
30/11/2022
20.34
 400 18.42 20.34 18.42 0 0 0
29/11/2022
17.84
 1,200 20.63 20.63 17.84 0 0 0
28/11/2022
18.70
 100 18.70 18.70 18.70 0 0 0
25/11/2022
18.63
 1,300 18.63 18.70 18.63 0 0 0
24/11/2022
18.70
 200 18.56 18.70 18.56 0 0 0
23/11/2022
18.56
 600 19.27 19.27 18.56 0 0 0
22/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
21/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
18/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
17/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
16/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
15/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
14/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
11/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
10/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
09/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
08/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
07/11/2022
19.06
 0 19.06 19.06 19.06 0 0 0
04/11/2022
19.06
 100 19.06 19.06 19.06 0 0 0
03/11/2022
16.77
 0 16.77 16.77 16.77 0 0 0
02/11/2022
16.77
 0 16.77 16.77 16.77 0 0 0
01/11/2022
18.20
 10 16.77 16.77 16.77 0 0 0
31/10/2022
18.20
 200 15.35 18.20 15.35 0 0 0
28/10/2022
17.84
 1,800 18.20 18.20 17.84 300 0 0.0
27/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
26/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
25/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
24/10/2022
18.20
 1,200 17.70 18.20 17.70 0 0 0
21/10/2022
17.70
 1 17.70 17.70 17.70 0 0 0
20/10/2022
17.70
 0 17.70 17.70 17.70 0 0 0
19/10/2022
17.70
 1,000 17.70 17.77 17.70 0 0 0
18/10/2022
19.91
 200 15.13 19.91 15.13 0 0 0
17/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
13/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
12/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
11/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
10/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
07/10/2022
17.70
 1,500 17.84 17.84 17.70 1,000 0 0.0
06/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
05/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
04/10/2022
18.20
 4,300 18.20 18.20 18.20 4,000 0 0.1
03/10/2022
18.49
 0 18.49 18.49 18.49 0 0 0
30/09/2022
18.49
 400 18.49 18.49 18.49 0 0 0
29/09/2022
18.49
 0 18.49 18.49 18.49 0 0 0
28/09/2022
18.49
 0 18.49 18.49 18.49 0 0 0
27/09/2022
18.49
 0 18.49 18.49 18.49 0 0 0
26/09/2022
18.20
 1,000 18.49 18.56 18.20 0 0 0
23/09/2022
18.56
 0 18.56 18.56 18.56 0 0 0
22/09/2022
18.56
 2,000 18.56 18.56 18.56 2,000 0 0.1
21/09/2022
18.20
 3,100 18.56 18.56 18.20 3,000 0 0.1
20/09/2022
17.84
 100 17.84 17.84 17.84 0 0 0
19/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
16/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
15/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
14/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
13/09/2022
17.84
 1,000 17.77 17.84 17.77 0 0 0
12/09/2022
17.42
 500 17.42 17.42 17.42 0 500 -0.0
09/09/2022
17.42
 0 17.42 17.42 17.42 0 0 0
08/09/2022
17.42
 0 17.42 17.42 17.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |