CTCP Vật liệu Xây dựng và Chất đốt Đồng Nai (bmf)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 4% 2,500 0 0
7.50
7.80
7.80
2 tháng
(2026-06-01) 		0.10 1.30% 16,100 0 0
7
7.80
7.80
3 tháng
(2026-05-04) 		-0.20 -2.50% 22,000 0 0
7
8
7.80
6 tháng
(2026-02-02) 		-0.30 -3.70% 41,900 0 0
7
9.20
7.80
12 tháng
(2025-08-05) 		-0.70 -8.24% 135,400 0 0
7
9.20
7.80
24 tháng
(2024-08-12) 		-1.70 -17.89% 487,563 0 0
7
11.30
7.80
36 tháng
(2023-08-16) 		-6.98 -47.21% 4,435,822 0 0
7
17.14
7.80
60 tháng
(2021-08-26) 		1.58 25.39% 5,145,478 -200 -0.0
4.25
17.14
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
8.87
 400 10.42 10.42 8.87 0 0 0
13/12/2022
10.42
 0 10.42 10.42 10.42 0 0 0
12/12/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/12/2022
10.42
 0 10.42 10.42 10.42 0 0 0
08/12/2022
10.42
 200 9.55 10.42 10.42 0 0 0
07/12/2022
9.55
 600 7.87 9.55 9.55 0 0 0
06/12/2022
7.87
 1,000 7.87 9.06 7.87 0 0 0
05/12/2022
7.87
 0 7.87 7.87 7.87 0 0 0
02/12/2022
7.87
 0 7.87 7.87 7.87 0 0 0
01/12/2022
7.87
 100 6.93 7.87 7.87 0 0 0
30/11/2022
6.93
 100 6.04 6.93 6.93 0 0 0
29/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
28/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
24/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
23/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
22/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
21/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
18/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
17/11/2022
6.04
 100 6.04 6.04 6.04 0 0 0
16/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
15/11/2022
6.04
 4 6.04 6.04 6.04 0 0 0
14/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
11/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
10/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
09/11/2022
6.04
 4,800 5.25 6.04 6.04 0 0 0
08/11/2022
5.25
 300 6.04 6.04 5.25 0 0 0
07/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
04/11/2022
6.04
 2,000 6.67 6.67 6.04 0 0 0
03/11/2022
6.67
 0 6.67 6.67 6.67 0 0 0
02/11/2022
6.67
 300 5.80 6.67 6.67 0 0 0
01/11/2022
5.80
 200 5.07 5.80 5.80 0 0 0
31/10/2022
5.07
 0 5.07 5.07 5.07 0 0 0
28/10/2022
5.07
 100 5.96 5.96 5.07 0 0 0
27/10/2022
5.96
 0 5.96 5.96 5.96 0 0 0
26/10/2022
5.96
 0 5.96 5.96 5.96 0 0 0
25/10/2022
5.96
 0 5.96 5.96 5.96 0 0 0
24/10/2022
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2022
5.96
 0 6.38 5.96 6.38 0 0 0
20/10/2022
6.38
 200 6.38 6.38 5.51 0 0 0
19/10/2022
6.38
 500 7.48 7.48 6.38 0 0 0
18/10/2022
7.48
 100 6.56 7.48 7.48 0 0 0
17/10/2022
6.56
 0 6.56 6.56 6.56 0 0 0
14/10/2022
6.56
 0 6.56 6.56 6.56 0 0 0
13/10/2022
6.56
 0 6.56 6.56 6.56 0 0 0
12/10/2022
6.56
 1,290 6.64 6.64 6.56 0 0 0
11/10/2022
6.64
 100 7.80 7.80 6.64 0 0 0
10/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
07/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
06/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
05/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
04/10/2022
7.80
 1 7.80 7.80 7.80 0 0 0
03/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
30/09/2022
7.80
 100 6.82 7.80 7.80 0 0 0
29/09/2022
6.82
 101 5.96 6.82 6.82 0 0 0
28/09/2022
5.96
 200 5.25 5.96 5.96 0 0 0
27/09/2022
5.25
 900 6.09 6.09 5.20 0 0 0
26/09/2022
6.09
 1,000 7.14 7.14 6.09 0 0 0
23/09/2022
7.14
 200 8.37 8.37 7.14 0 0 0
22/09/2022
8.37
 0 8.37 8.37 8.37 0 0 0
21/09/2022
8.37
 100 7.35 8.37 8.37 0 0 0
20/09/2022
7.35
 0 7.35 7.35 7.35 0 0 0
19/09/2022
7.35
 1,600 6.40 7.35 7.35 0 0 0
16/09/2022
6.40
 600 5.59 6.40 6.40 0 0 0
15/09/2022
5.59
 100 4.88 5.59 5.59 0 0 0
14/09/2022
4.88
 100 4.25 4.88 4.88 0 0 0
13/09/2022
4.25
 1 4.25 4.25 4.25 0 0 0
12/09/2022
4.25
 0 4.25 4.25 4.25 0 0 0
09/09/2022
4.25
 0 4.25 4.25 4.25 0 0 0
08/09/2022
4.25
 0 4.25 4.25 4.25 0 0 0
07/09/2022
4.25
 0 4.25 4.25 4.25 0 0 0
06/09/2022
4.25
 100 6.85 6.85 4.25 0 0 0
05/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
31/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
30/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
29/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
26/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
25/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
24/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
23/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
22/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
19/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
18/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
17/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
16/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
15/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
12/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
11/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
10/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
09/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
08/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
05/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
04/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
03/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
02/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
01/08/2022
6.85
 0 6.85 6.85 6.85 0 0 0
29/07/2022
6.85
 0 6.85 6.85 6.85 0 0 0
28/07/2022
6.85
 0 6.85 6.85 6.85 0 0 0
27/07/2022
6.85
 700 7.17 7.17 6.85 0 0 0
26/07/2022
7.17
 0 7.17 7.17 7.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |