CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 979,300 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		0 0% 3,701,500 -19,500 -0.0
1.70
2.20
1.70
3 tháng
(2025-12-18) 		-0.10 -5.56% 6,215,500 -19,100 -0.0
1.70
2.20
1.70
6 tháng
(2025-09-19) 		-0.70 -29.17% 12,066,100 -18,500 -0.0
1.70
2.40
1.70
12 tháng
(2025-03-24) 		-3.90 -69.64% 82,467,800 -2,133,400 -2.9
1.70
6
1.70
24 tháng
(2024-03-28) 		-1.50 -46.88% 235,074,031 34,652 1.7
1.70
7.30
1.70
36 tháng
(2023-04-03) 		-0.80 -32% 429,195,359 81,952 1.8
1.70
7.30
1.70
60 tháng
(2021-04-13) 		-53.60 -96.93% 578,812,539 158,852 2.5
1.70
57.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
6.70
 353,600 6.60 6.80 6.50 0 0 0
02/08/2022
6.60
 540,810 6.30 6.60 6.20 1,000 0 0.0
01/08/2022
6.30
 162,700 6.20 6.30 6.10 0 0 0
29/07/2022
6.20
 90,900 6.30 6.30 6.10 0 0 0
28/07/2022
6.30
 133,400 6.20 6.40 6.20 0 0 0
27/07/2022
6.20
 81,900 6.20 6.20 6 0 0 0
26/07/2022
6.20
 83,900 6.30 6.40 6.10 0 0 0
25/07/2022
6.30
 115,000 6.50 6.50 6.20 0 0 0
22/07/2022
6.50
 63,100 6.50 6.60 6.40 0 0 0
21/07/2022
6.50
 236,600 6.50 6.80 6.40 0 0 0
20/07/2022
6.50
 131,000 6.40 6.50 6.30 0 0 0
19/07/2022
6.40
 116,300 6.50 6.50 6.20 0 0 0
18/07/2022
6.50
 192,610 6.30 6.60 6.30 0 0 0
15/07/2022
6.30
 340,017 6.30 6.50 6.20 0 0 0
14/07/2022
6.30
 112,720 6.20 6.40 6.10 0 0 0
13/07/2022
6.20
 646,500 6.10 6.60 6.10 0 0 0
12/07/2022
6.10
 84,200 5.90 6.10 5.90 0 0 0
11/07/2022
5.90
 136,100 6.10 6.10 5.80 0 0 0
08/07/2022
6.10
 112,400 5.80 6.10 5.80 0 0 0
07/07/2022
5.80
 86,620 5.90 6.10 5.70 0 0 0
06/07/2022
5.90
 123,100 6.10 6.10 5.80 0 0 0
05/07/2022
6.10
 88,101 6.30 6.40 6 0 0 0
04/07/2022
6.30
 84,600 6.10 6.40 6.10 0 0 0
01/07/2022
6.10
 233,500 6.10 6.20 5.80 0 0 0
30/06/2022
6.10
 148,800 6.70 6.80 6.10 0 0 0
29/06/2022
6.70
 389,361 6.70 7 6.50 0 0 0
28/06/2022
6.70
 658,500 6 6.70 6 0 0 0
27/06/2022
6
 94,500 5.90 6 5.80 300 0 0.0
24/06/2022
5.90
 188,500 6 6.10 5.80 1,500 0 0.0
23/06/2022
6
 192,207 5.70 6 5.70 0 0 0
22/06/2022
5.70
 118,400 5.40 5.80 5.40 0 0 0
21/06/2022
5.40
 202,800 5.20 5.70 5.30 0 0 0
20/06/2022
5.20
 486,700 5.70 5.80 5.20 2,700 0 0.0
17/06/2022
5.70
 358,501 6.40 6.40 5.50 0 0 0
16/06/2022
6.40
 122,074 6.10 6.50 6.10 0 0 0
15/06/2022
6.10
 363,500 6.50 6.60 6 0 0 0
14/06/2022
6.50
 466,901 6.50 6.60 6.20 0 0 0
13/06/2022
6.50
 639,400 7.30 7.30 6.50 0 0 0
10/06/2022
7.30
 288,309 7.70 7.70 7.10 0 0 0
09/06/2022
7.70
 172,724 7.40 7.70 7.40 0 0 0
08/06/2022
7.40
 239,300 7.20 7.40 6.90 1,000 0 0.0
07/06/2022
7.20
 837,300 7.60 7.60 6.70 20,000 0 0.1
06/06/2022
7.60
 448,700 8 8.20 7.20 0 0 0
03/06/2022
8
 313,000 8.30 8.40 8 0 0 0
02/06/2022
8.30
 315,600 8.40 8.70 8.20 300 0 0.0
01/06/2022
8.40
 233,050 8.60 8.60 8.40 0 0 0
31/05/2022
8.60
 376,139 8.90 8.90 8.50 0 0 0
30/05/2022
8.90
 480,108 8.40 9.20 8.40 0 0 0
27/05/2022
8.40
 204,420 8.40 8.50 8.30 0 0 0
26/05/2022
8.40
 224,201 8.30 8.60 8.20 0 0 0
25/05/2022
8.30
 183,408 8.40 8.50 8 0 0 0
24/05/2022
8.40
 308,524 8.40 8.40 8 0 0 0
23/05/2022
8.40
 321,510 8.60 8.80 8.10 0 0 0
20/05/2022
8.60
 268,100 8.50 8.70 8.40 0 0 0
19/05/2022
8.50
 275,300 8.70 8.80 7.90 0 0 0
18/05/2022
8.70
 204,620 8.80 9 8.60 0 0 0
17/05/2022
8.80
 220,750 8.10 8.90 7.90 0 0 0
16/05/2022
8.10
 274,700 8 9.20 8 0 0 0
13/05/2022
8
 542,980 8.70 9 7.60 0 0 0
12/05/2022
8.70
 352,000 9.70 9.70 8.40 0 0 0
11/05/2022
9.70
 279,500 9.40 10 9.40 0 0 0
10/05/2022
9.40
 392,100 9.10 9.80 8.10 0 0 0
09/05/2022
9.10
 525,500 10.50 10.50 9.10 0 0 0
06/05/2022
10.50
 410,466 11.10 11.10 10.30 0 0 0
05/05/2022
11.10
 911,034 11.70 11.70 10.50 0 0 0
04/05/2022
11.70
 288,100 11.90 12.10 11.50 0 0 0
29/04/2022
11.90
 667,620 12 12.40 11.60 0 0 0
28/04/2022
12
 1,338,902 10.80 12 10.40 6,000 0 0.1
27/04/2022
10.80
 443,500 10.80 10.90 10.30 0 0 0
26/04/2022
10.80
 437,330 10.50 10.90 10 0 0 0
25/04/2022
10.50
 364,100 10.80 10.80 10 0 0 0
22/04/2022
10.80
 635,900 10.20 11 9.50 0 0 0
21/04/2022
10.20
 910,100 11.60 11.70 10.20 0 0 0
20/04/2022
11.60
 635,700 12.10 12.80 11.40 200 1,000 -0.0
19/04/2022
12.10
 464,800 13.10 13.90 12.10 0 0 0
18/04/2022
13.10
 580,900 14.30 14.50 12.60 0 0 0
15/04/2022
14.30
 570,600 13.80 15.30 14 0 0 0
14/04/2022
13.80
 659,200 14.20 14.30 13.10 0 0 0
13/04/2022
14.20
 1,383,602 13.90 14.20 12.50 0 0 0
12/04/2022
13.90
 1,097,600 14.90 15 13.90 0 500 -0.0
08/04/2022
14.90
 1,572,320 15.60 15.80 13.90 0 0 0
07/04/2022
15.60
 758,400 16.30 16.30 15 0 0 0
06/04/2022
16.30
 1,451,900 16.50 16.60 15 0 0 0
05/04/2022
16.50
 1,546,900 17 17.20 16.10 0 0 0
04/04/2022
17
 505,020 17.20 17.50 16.70 0 0 0
01/04/2022
17.20
 758,520 17.10 17.20 16.40 0 0 0
31/03/2022
17.10
 891,500 17.80 17.90 17 1,700 0 0.0
30/03/2022
17.80
 1,662,338 17.90 19 16.80 0 0 0
29/03/2022
17.90
 1,288,710 17 18.20 16.80 0 2,000 -0.0
28/03/2022
17
 1,727,550 17.50 17.70 16.40 0 0 0
25/03/2022
17.50
 1,447,730 17.60 18.40 17 1,600 0 0.0
24/03/2022
17.60
 1,778,920 16.30 17.90 15.70 1,000 18,500 -0.3
23/03/2022
16.30
 1,841,900 15.90 16.70 15.10 0 0 0
22/03/2022
15.90
 2,964,737 16.70 17 14.70 0 0 0
21/03/2022
16.70
 811,910 16.70 17.20 16.50 0 0 0
18/03/2022
16.70
 1,036,322 16.70 17.50 16.10 0 0 0
17/03/2022
16.70
 1,826,910 16.10 18 16.60 2,500 1,700 0.0
16/03/2022
16.10
 1,020,106 14.90 16.10 14.90 4,000 0 0.1
15/03/2022
14.90
 955,305 14 14.90 13.10 0 0 0
14/03/2022
14
 1,616,000 14.90 15 13.40 1,700 44,300 -0.6

Chính sách bảo mật | Điều khoản sử dụng |