CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
0.60
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -5.42% 10,700 0 0
19.20
22.40
19.80
2 tháng
(2026-07-16) 		-1.11 -5.48% 49,400 0 0
19.20
23.79
19.80
3 tháng
(2026-06-16) 		-4.31 -18.33% 103,600 0 0
19.20
24.45
19.80
6 tháng
(2026-03-18) 		-10.89 -36.20% 320,100 0 0
19.20
30.09
19.80
12 tháng
(2025-09-19) 		-1.87 -8.86% 716,800 0 0
18.43
38.56
19.80
24 tháng
(2024-09-24) 		-1.43 -6.92% 919,845 0 0
16.29
38.56
19.80
36 tháng
(2023-10-02) 		1.38 7.72% 972,390 0 0
15.75
38.56
19.80
60 tháng
(2021-10-11) 		0.74 4.04% 1,090,417 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
01/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
31/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
30/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
27/01/2023
15.66
 100 15.66 15.66 15.66 0 0 0
19/01/2023
14.64
 1,000 17.23 17.23 14.64 0 1,000 -0.0
18/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
12/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
06/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2023
17.23
 100 17.23 17.23 17.23 0 0 0
03/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
30/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
29/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
28/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
23/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
22/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
16/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
15/12/2022
15.66
 100 15.66 15.66 15.66 0 0 0
14/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
13/12/2022
15.66
 100 15.66 15.66 15.66 0 0 0
12/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
09/12/2022
15.27
 1,300 14.96 15.27 14.96 0 0 0
08/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
07/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
06/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
05/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
02/12/2022
18.79
 1,100 16.05 18.79 15.98 0 0 0
01/12/2022
18.79
 0 18.79 18.79 18.79 0 0 0
30/11/2022
18.79
 1,000 18.79 18.79 18.79 0 0 0
29/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
28/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
25/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
24/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
23/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
22/11/2022
19.26
 200 19.26 19.26 19.26 0 0 0
21/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
17/11/2022
19.26
 100 19.26 19.26 19.26 0 0 0
16/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
15/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
14/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
11/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
10/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
09/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
08/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
07/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
04/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
03/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
02/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
01/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
31/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
28/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
27/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
26/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
25/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
24/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
21/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
20/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
19/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
18/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
17/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
14/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
13/10/2022
22.63
 100 22.63 22.63 22.63 0 0 0
12/10/2022
25.84
 0 25.84 25.84 25.84 0 0 0
11/10/2022
25.84
 0 25.84 25.84 25.84 0 0 0
10/10/2022
25.84
 0 25.84 25.84 25.84 0 0 0
07/10/2022
25.84
 0 25.84 25.84 25.84 0 0 0
06/10/2022
25.84
 100 25.84 25.84 25.84 0 0 0
05/10/2022
23.42
 100 23.42 23.42 23.42 0 0 0
04/10/2022
24.28
 109 24.28 24.28 24.28 0 0 0
03/10/2022
21.38
 0 21.38 21.38 21.38 0 0 0
30/09/2022
21.38
 0 21.38 21.38 21.38 0 0 0
29/09/2022
21.38
 0 21.38 21.38 21.38 0 0 0
28/09/2022
21.38
 0 21.38 21.38 21.38 0 0 0
27/09/2022
21.38
 8 21.38 21.38 21.38 0 0 0
26/09/2022
21.38
 0 21.38 21.38 21.38 0 0 0
23/09/2022
21.38
 100 21.38 21.38 21.38 0 0 0
22/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/09/2022
19.19
 300 19.19 19.19 19.19 0 0 0
19/09/2022
18.79
 1,408 19.58 19.58 18.79 0 0 0
16/09/2022
20.75
 100 20.75 20.75 20.75 0 0 0
15/09/2022
21.77
 10 21.77 21.77 21.77 0 0 0
14/09/2022
21.77
 0 21.77 21.77 21.77 0 0 0
13/09/2022
21.77
 0 21.77 21.77 21.77 0 0 0
12/09/2022
21.77
 100 21.77 21.77 21.77 0 0 0
09/09/2022
20.83
 0 20.83 20.83 20.83 0 0 0
08/09/2022
20.83
 100 20.83 20.83 20.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |