CTCP Thủy điện Buôn Đôn (bsa)

22.50
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -2.61% 28,800 0 0
22.30
23.50
22.50
2 tháng
(2025-10-06) 		0 0% 160,500 0 0
22.30
23.50
22.50
3 tháng
(2025-09-08) 		-0.28 -1.23% 195,800 0 0
22.20
23.50
22.50
6 tháng
(2025-06-09) 		1.16 5.45% 593,000 0 0
21.05
23.50
22.50
12 tháng
(2024-12-10) 		1.06 4.97% 1,423,518 0 0
19.33
23.50
22.50
24 tháng
(2023-12-18) 		5.92 35.96% 2,746,705 0 0
16.48
23.50
22.50
36 tháng
(2022-12-21) 		8.38 59.80% 4,919,677 0 0
14.02
23.50
22.50
60 tháng
(2020-12-31) 		13.11 141.20% 10,021,162 0 0
9
23.50
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2022
13.35
 300 13.35 13.35 13.35 0 0 0
05/04/2022
13.35
 23,200 13.43 13.43 13.35 0 0 0
04/04/2022
13.43
 22,600 13.51 13.66 13.27 0 0 0
01/04/2022
13.51
 24,000 13.27 13.51 13.12 0 0 0
31/03/2022
13.27
 5,815 13.20 13.27 13.27 0 0 0
30/03/2022
13.20
 62,800 13.20 13.27 13.04 0 0 0
29/03/2022
13.20
 30,600 13.27 13.27 13.12 0 0 0
28/03/2022
13.27
 45,900 13.20 13.27 13.04 0 0 0
25/03/2022
13.20
 1,109 12.96 13.20 13.20 0 0 0
24/03/2022
12.96
 16,210 13.27 13.43 12.96 0 0 0
23/03/2022
13.27
 14,800 13.27 13.27 13.27 0 0 0
22/03/2022
13.27
 5,000 13.12 13.27 13.27 0 0 0
21/03/2022
13.12
 100 13.12 13.12 13.12 0 0 0
18/03/2022
13.12
 500 13.04 13.12 13.12 0 0 0
17/03/2022
13.04
 6,600 13.04 13.04 13.04 0 0 0
16/03/2022
13.04
 6,600 13.04 13.04 13.04 0 0 0
15/03/2022
13.04
 1,800 12.96 13.12 12.96 0 0 0
14/03/2022
12.96
 9,300 13.20 13.27 12.96 0 0 0
11/03/2022
13.20
 3,110 12.88 13.27 13.20 0 0 0
10/03/2022
12.88
 37,137 13.12 13.20 12.88 0 0 0
09/03/2022
13.12
 400 12.96 13.12 13.12 0 0 0
08/03/2022
12.96
 3,703 13.20 13.20 12.96 0 0 0
07/03/2022
13.20
 3,000 12.96 13.20 13.20 0 0 0
04/03/2022
12.96
 30,300 13.12 13.12 12.88 0 0 0
03/03/2022
13.12
 19,300 13.12 13.12 13.12 0 0 0
02/03/2022
13.12
 8,900 13.12 13.12 13.04 0 0 0
01/03/2022
13.12
 0 13.04 13.12 13.12 0 0 0
28/02/2022
13.04
 29,205 13.04 13.20 12.88 0 0 0
25/02/2022
13.04
 30,300 13.04 13.27 13.04 0 0 0
24/02/2022
13.04
 40,000 13.27 13.27 13.04 0 0 0
23/02/2022
13.27
 10 13.27 13.27 13.27 0 0 0
22/02/2022
13.27
 505 13.12 13.27 13.27 0 0 0
21/02/2022
13.12
 1,500 13.27 13.27 13.12 0 0 0
18/02/2022
13.27
 1,000 13.27 13.27 13.27 0 0 0
17/02/2022
13.27
 6,901 12.96 13.27 13.27 0 0 0
16/02/2022
12.96
 7,700 12.96 12.96 12.96 0 0 0
15/02/2022
12.96
 9,503 12.96 12.96 12.96 0 0 0
14/02/2022
12.96
 8,028 12.88 13.04 12.96 0 0 0
11/02/2022
12.88
 6,610 12.96 12.96 12.88 0 0 0
10/02/2022
12.96
 23,933 12.65 12.96 12.88 0 0 0
09/02/2022
12.65
 4,019 12.49 12.65 12.57 0 0 0
08/02/2022
12.49
 4,037 12.49 12.49 12.41 0 0 0
07/02/2022
12.49
 2,100 12.41 12.49 12.41 0 0 0
28/01/2022
12.41
 4,500 12.41 12.41 12.41 0 0 0
27/01/2022
12.41
 1,400 12.41 12.49 12.41 0 0 0
26/01/2022
12.41
 4,700 12.41 12.49 12.41 0 0 0
25/01/2022
12.41
 5,400 12.41 12.41 12.34 0 0 0
24/01/2022
12.41
 6,750 12.57 12.57 12.34 0 0 0
21/01/2022
12.57
 7,004 12.49 12.57 12.49 0 0 0
20/01/2022
12.49
 3,000 12.49 12.49 12.49 0 0 0
19/01/2022
12.49
 1,000 12.49 12.49 12.49 0 0 0
18/01/2022
12.49
 24,800 12.65 12.65 12.49 0 0 0
17/01/2022
12.65
 4,000 12.73 12.73 12.65 0 0 0
14/01/2022
12.73
 4,000 12.73 12.88 12.73 0 0 0
13/01/2022
12.73
 500 12.88 12.88 12.73 0 0 0
12/01/2022
12.88
 52,923 12.88 12.88 12.88 0 0 0
11/01/2022
12.88
 3,700 12.88 12.88 12.88 0 0 0
10/01/2022
12.88
 2,400 12.88 12.88 12.88 0 0 0
07/01/2022
12.88
 4,600 13.12 13.12 12.88 0 0 0
06/01/2022
13.12
 14 13.12 13.12 13.12 0 0 0
05/01/2022
13.12
 2,871 13.12 13.12 13.12 0 0 0
04/01/2022
13.12
 8,850 12.96 13.12 12.96 0 0 0
31/12/2021
12.96
 900 12.88 12.96 12.73 0 0 0
30/12/2021
12.88
 1,900 12.73 13.12 12.73 0 0 0
29/12/2021
12.73
 15,696 12.80 13.27 12.49 0 0 0
28/12/2021
12.80
 3,200 13.12 13.12 12.80 0 0 0
27/12/2021
13.12
 40 13.12 13.12 13.12 0 0 0
24/12/2021
13.12
 800 12.88 13.12 13.12 0 0 0
23/12/2021
12.88
 10,200 12.88 12.88 12.73 0 0 0
22/12/2021
12.88
 14,200 12.88 12.88 12.80 0 0 0
21/12/2021
12.88
 24,500 12.88 12.88 12.88 0 0 0
20/12/2021
12.88
 6,300 12.80 12.88 12.80 0 0 0
17/12/2021
12.80
 10,012 12.80 12.88 12.80 0 0 0
16/12/2021
12.80
 8,000 12.80 12.80 12.80 0 0 0
15/12/2021
12.80
 11,000 12.80 12.88 12.73 0 0 0
14/12/2021
12.80
 4,900 12.73 12.88 12.73 0 0 0
13/12/2021
12.73
 21,230 12.49 12.73 12.49 0 0 0
10/12/2021
12.49
 16,946 13.04 13.04 12.49 0 0 0
09/12/2021
13.04
 32,732 13.04 13.04 12.49 0 0 0
08/12/2021
13.04
 11,720 12.73 13.12 13.04 0 0 0
07/12/2021
12.73
 4,247 12.96 13.04 12.73 0 0 0
06/12/2021
12.96
 8,900 13.27 13.27 12.96 0 0 0
03/12/2021
13.27
 4,400 13.35 13.35 13.27 0 0 0
02/12/2021
13.35
 33,092 13.27 13.35 13.27 0 0 0
01/12/2021
13.27
 5,300 13.27 13.27 13.27 0 0 0
30/11/2021
13.27
 17,800 13.27 13.27 13.20 0 0 0
29/11/2021
13.27
 3,400 13.35 13.35 13.27 0 0 0
26/11/2021
13.35
 2,000 13.74 13.74 13.35 0 0 0
25/11/2021
13.74
 5,200 13.74 13.74 13.04 0 0 0
24/11/2021
13.74
 719 12.96 13.74 13.74 0 0 0
23/11/2021
12.96
 4,000 13.74 13.74 12.96 0 0 0
22/11/2021
13.74
 3,200 13.43 13.74 13.74 0 0 0
19/11/2021
13.43
 9,300 13.66 13.66 13.43 0 0 0
18/11/2021
13.66
 10,338 13.35 13.66 13.35 0 0 0
17/11/2021
13.35
 14,520 13.12 13.35 13.27 0 0 0
16/11/2021
13.12
 500 13.12 13.12 13.12 0 0 0
15/11/2021
13.12
 2,750 13.04 13.12 13.12 0 0 0
12/11/2021
13.04
 5,700 12.88 13.12 13.04 0 0 0
11/11/2021
12.88
 21,700 12.65 12.88 12.88 0 0 0
10/11/2021
12.65
 18,165 12.65 12.88 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |