CTCP Thủy điện Buôn Đôn (bsa)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -5.19% 254,900 0 0
21.50
26.30
21.50
2 tháng
(2026-01-15) 		-0.10 -0.45% 530,600 0 0
21.50
26.30
21.50
3 tháng
(2025-12-16) 		0.48 2.22% 548,500 0 0
21.23
26.30
21.50
6 tháng
(2025-09-17) 		-0.29 -1.29% 752,300 0 0
21.13
26.30
21.50
12 tháng
(2025-03-21) 		1.77 8.81% 1,433,700 0 0
18.91
26.30
21.50
24 tháng
(2024-03-26) 		1.75 8.70% 2,945,350 0 0
18.91
26.30
21.50
36 tháng
(2023-04-03) 		7.77 55.01% 4,783,762 0 0
13.88
26.30
21.50
60 tháng
(2021-04-12) 		11.97 120.54% 9,844,880 0 0
9.37
26.30
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2022
12.76
 3,300 12.76 12.76 12.60 0 0 0
07/07/2022
12.76
 18,900 12.60 12.83 12.68 0 0 0
06/07/2022
12.60
 1,900 12.60 12.98 12.60 0 0 0
05/07/2022
12.60
 2,600 12.98 12.98 12.60 0 0 0
04/07/2022
12.98
 3,900 12.98 12.98 12.98 0 0 0
01/07/2022
12.98
 3,000 12.98 12.98 12.98 0 0 0
30/06/2022
12.98
 1,000 12.98 13.06 12.98 0 0 0
29/06/2022
12.98
 38,500 12.98 12.98 12.98 0 0 0
28/06/2022
12.98
 37,400 12.83 12.98 12.91 0 0 0
27/06/2022
12.83
 500 12.76 12.83 12.83 0 0 0
24/06/2022
12.76
 700 12.22 12.76 12.76 0 0 0
23/06/2022
12.22
 7,500 12.60 12.60 12.22 0 0 0
22/06/2022
12.60
 1,000 12.60 12.60 12.60 0 0 0
21/06/2022
12.60
 500 12.68 12.68 12.60 0 0 0
20/06/2022
12.68
 4,500 12.60 12.68 12.30 0 0 0
17/06/2022
12.60
 15,500 12.60 12.76 12.22 0 0 0
16/06/2022
12.60
 9,500 12.76 12.76 12.60 0 0 0
15/06/2022
12.76
 17,500 12.83 12.83 12.76 0 0 0
14/06/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/06/2022
12.83
 3,500 13.75 13.75 12.83 0 0 0
10/06/2022
13.75
 15,300 12.98 13.75 12.91 0 0 0
09/06/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
08/06/2022
12.98
 2,300 12.91 12.98 12.98 0 0 0
07/06/2022
12.91
 0 12.98 12.91 12.98 0 0 0
06/06/2022
12.98
 600 12.76 12.98 12.91 0 0 0
03/06/2022
12.76
 11,100 12.98 12.98 12.76 0 0 0
02/06/2022
12.98
 7,600 12.91 12.98 12.91 0 0 0
01/06/2022
12.91
 6,900 12.98 12.98 12.91 0 0 0
31/05/2022
12.98
 600 12.91 12.98 12.98 0 0 0
30/05/2022
12.91
 1,800 12.76 12.91 12.91 0 0 0
27/05/2022
12.76
 3,920 12.83 12.83 12.76 0 0 0
26/05/2022
12.83
 500 12.91 12.91 12.83 0 0 0
25/05/2022
12.91
 600 12.91 12.91 12.76 0 0 0
24/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
23/05/2022
12.91
 10,000 12.91 12.91 12.91 0 0 0
20/05/2022
12.91
 5,000 12.91 12.91 12.91 0 0 0
19/05/2022
12.91
 796 12.91 12.91 12.91 0 0 0
18/05/2022
12.91
 16,600 12.91 12.98 12.22 0 0 0
17/05/2022
12.91
 65,800 12.98 12.98 12.91 0 0 0
16/05/2022
12.98
 6,100 12.98 12.98 12.98 0 0 0
13/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
12/05/2022
12.98
 1,000 12.91 12.98 12.98 0 0 0
11/05/2022
12.91
 3,200 12.76 13.14 12.91 0 0 0
10/05/2022
12.76
 1,500 12.91 12.91 12.76 0 0 0
09/05/2022
12.91
 4,550 13.06 13.06 12.91 0 0 0
06/05/2022
13.06
 21,730 13.06 13.06 13.06 0 0 0
05/05/2022
13.06
 11,800 13.06 13.14 13.06 0 0 0
04/05/2022
13.06
 500 12.98 13.06 13.06 0 0 0
29/04/2022
12.98
 10,300 12.98 12.98 12.98 0 0 0
28/04/2022
12.98
 3,500 12.98 12.98 12.98 0 0 0
27/04/2022
12.98
 1,075 13.06 13.06 12.98 0 0 0
26/04/2022
13.06
 1,000 12.98 13.06 13.06 0 0 0
25/04/2022
12.98
 30,300 13.37 13.37 12.98 0 0 0
22/04/2022
13.37
 5,300 12.98 13.37 13.37 0 0 0
21/04/2022
12.98
 32,500 13.21 13.21 12.98 0 0 0
20/04/2022
13.21
 30,200 13.21 13.21 13.21 0 0 0
19/04/2022
13.21
 15,500 13.21 13.37 13.21 0 0 0
18/04/2022
13.21
 18,800 13.06 13.21 13.06 0 0 0
15/04/2022
13.06
 29,000 13.06 13.06 13.06 0 0 0
14/04/2022
13.06
 4,000 12.98 13.06 13.06 0 0 0
13/04/2022
12.98
 51,700 12.98 12.98 12.91 0 0 0
12/04/2022
12.98
 12,400 12.98 12.98 12.83 0 0 0
08/04/2022
12.98
 7,200 12.98 12.98 12.98 0 0 0
07/04/2022
12.98
 25,070 13.06 13.06 12.98 0 0 0
06/04/2022
13.06
 300 13.06 13.06 13.06 0 0 0
05/04/2022
13.06
 23,200 13.14 13.14 13.06 0 0 0
04/04/2022
13.14
 22,600 13.21 13.37 12.98 0 0 0
01/04/2022
13.21
 24,000 12.98 13.21 12.83 0 0 0
31/03/2022
12.98
 5,815 12.91 12.98 12.98 0 0 0
30/03/2022
12.91
 62,800 12.91 12.98 12.76 0 0 0
29/03/2022
12.91
 30,600 12.98 12.98 12.83 0 0 0
28/03/2022
12.98
 45,900 12.91 12.98 12.76 0 0 0
25/03/2022
12.91
 1,109 12.68 12.91 12.91 0 0 0
24/03/2022
12.68
 16,210 12.98 13.14 12.68 0 0 0
23/03/2022
12.98
 14,800 12.98 12.98 12.98 0 0 0
22/03/2022
12.98
 5,000 12.83 12.98 12.98 0 0 0
21/03/2022
12.83
 100 12.83 12.83 12.83 0 0 0
18/03/2022
12.83
 500 12.76 12.83 12.83 0 0 0
17/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
16/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
15/03/2022
12.76
 1,800 12.68 12.83 12.68 0 0 0
14/03/2022
12.68
 9,300 12.91 12.98 12.68 0 0 0
11/03/2022
12.91
 3,110 12.60 12.98 12.91 0 0 0
10/03/2022
12.60
 37,137 12.83 12.91 12.60 0 0 0
09/03/2022
12.83
 400 12.68 12.83 12.83 0 0 0
08/03/2022
12.68
 3,703 12.91 12.91 12.68 0 0 0
07/03/2022
12.91
 3,000 12.68 12.91 12.91 0 0 0
04/03/2022
12.68
 30,300 12.83 12.83 12.60 0 0 0
03/03/2022
12.83
 19,300 12.83 12.83 12.83 0 0 0
02/03/2022
12.83
 8,900 12.83 12.83 12.76 0 0 0
01/03/2022
12.83
 0 12.76 12.83 12.83 0 0 0
28/02/2022
12.76
 29,205 12.76 12.91 12.60 0 0 0
25/02/2022
12.76
 30,300 12.76 12.98 12.76 0 0 0
24/02/2022
12.76
 40,000 12.98 12.98 12.76 0 0 0
23/02/2022
12.98
 10 12.98 12.98 12.98 0 0 0
22/02/2022
12.98
 505 12.83 12.98 12.98 0 0 0
21/02/2022
12.83
 1,500 12.98 12.98 12.83 0 0 0
18/02/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
17/02/2022
12.98
 6,901 12.68 12.98 12.98 0 0 0
16/02/2022
12.68
 7,700 12.68 12.68 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |