CTCP Thủy điện Buôn Đôn (bsa)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.35% 68,800 0 0
19.80
20.90
20.30
2 tháng
(2026-03-05) 		-2.80 -12.17% 425,700 0 0
19.80
23
20.30
3 tháng
(2026-02-03) 		-2.30 -10.22% 671,700 0 0
19.80
26.30
20.30
6 tháng
(2025-11-05) 		-2.30 -10.22% 836,700 0 0
19.80
26.30
20.30
12 tháng
(2025-05-09) 		0.07 0.37% 1,463,700 0 0
19.80
26.30
20.30
24 tháng
(2024-05-14) 		0.41 2.08% 2,937,439 0 0
18.91
26.30
20.30
36 tháng
(2023-05-22) 		6.32 45.55% 4,670,908 0 0
13.88
26.30
20.30
60 tháng
(2021-05-31) 		10.69 112.46% 9,793,895 0 0
9.37
26.30
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2022
13.75
 9,400 13.67 13.90 13.75 0 0 0
22/08/2022
13.67
 1,000 13.75 13.75 13.67 0 0 0
19/08/2022
13.75
 1,500 13.67 13.75 13.75 0 0 0
18/08/2022
13.67
 7,300 13.60 13.67 13.67 0 0 0
17/08/2022
13.60
 11,100 13.75 13.82 13.60 0 0 0
16/08/2022
13.75
 36,600 13.37 13.75 13.44 0 0 0
15/08/2022
13.37
 0 13.37 13.37 13.37 0 0 0
12/08/2022
13.37
 9 13.37 13.37 13.37 0 0 0
11/08/2022
13.37
 0 13.37 13.37 13.37 0 0 0
10/08/2022
13.37
 26,900 13.29 13.75 13.37 0 0 0
09/08/2022
13.29
 0 13.37 13.29 13.29 0 0 0
08/08/2022
13.37
 13,400 13.29 13.37 12.98 0 0 0
05/08/2022
13.29
 0 13.37 13.29 13.29 0 0 0
04/08/2022
13.37
 1,000 13.29 13.37 13.29 0 0 0
03/08/2022
13.29
 2,500 13.29 13.29 13.29 0 0 0
02/08/2022
13.29
 2,800 13.14 13.37 12.98 0 0 0
01/08/2022
13.14
 17,700 12.98 13.98 13.06 0 0 0
29/07/2022
12.98
 11,800 13.37 13.37 12.98 0 0 0
28/07/2022
13.37
 277 12.98 13.37 13.37 0 0 0
27/07/2022
12.98
 19,900 12.91 12.98 12.91 0 0 0
26/07/2022
12.91
 15,100 12.91 12.98 12.91 0 0 0
25/07/2022
12.91
 8,200 12.83 12.91 12.91 0 0 0
22/07/2022
12.83
 9,900 12.76 12.98 12.83 0 0 0
21/07/2022
12.76
 76,100 12.76 12.83 12.76 0 0 0
20/07/2022
12.76
 0 12.68 12.76 12.76 0 0 0
19/07/2022
12.68
 3,000 12.60 12.98 12.68 0 0 0
18/07/2022
12.60
 17,412 12.68 12.68 12.60 0 0 0
15/07/2022
12.68
 16,900 12.76 12.76 12.68 0 0 0
14/07/2022
12.76
 10,600 12.83 12.83 12.76 0 0 0
13/07/2022
12.83
 1,000 12.76 12.83 12.60 0 0 0
12/07/2022
12.76
 500 12.76 12.76 12.76 0 0 0
11/07/2022
12.76
 7,800 12.76 12.76 12.60 0 0 0
08/07/2022
12.76
 3,300 12.76 12.76 12.60 0 0 0
07/07/2022
12.76
 18,900 12.60 12.83 12.68 0 0 0
06/07/2022
12.60
 1,900 12.60 12.98 12.60 0 0 0
05/07/2022
12.60
 2,600 12.98 12.98 12.60 0 0 0
04/07/2022
12.98
 3,900 12.98 12.98 12.98 0 0 0
01/07/2022
12.98
 3,000 12.98 12.98 12.98 0 0 0
30/06/2022
12.98
 1,000 12.98 13.06 12.98 0 0 0
29/06/2022
12.98
 38,500 12.98 12.98 12.98 0 0 0
28/06/2022
12.98
 37,400 12.83 12.98 12.91 0 0 0
27/06/2022
12.83
 500 12.76 12.83 12.83 0 0 0
24/06/2022
12.76
 700 12.22 12.76 12.76 0 0 0
23/06/2022
12.22
 7,500 12.60 12.60 12.22 0 0 0
22/06/2022
12.60
 1,000 12.60 12.60 12.60 0 0 0
21/06/2022
12.60
 500 12.68 12.68 12.60 0 0 0
20/06/2022
12.68
 4,500 12.60 12.68 12.30 0 0 0
17/06/2022
12.60
 15,500 12.60 12.76 12.22 0 0 0
16/06/2022
12.60
 9,500 12.76 12.76 12.60 0 0 0
15/06/2022
12.76
 17,500 12.83 12.83 12.76 0 0 0
14/06/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/06/2022
12.83
 3,500 13.75 13.75 12.83 0 0 0
10/06/2022
13.75
 15,300 12.98 13.75 12.91 0 0 0
09/06/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
08/06/2022
12.98
 2,300 12.91 12.98 12.98 0 0 0
07/06/2022
12.91
 0 12.98 12.91 12.98 0 0 0
06/06/2022
12.98
 600 12.76 12.98 12.91 0 0 0
03/06/2022
12.76
 11,100 12.98 12.98 12.76 0 0 0
02/06/2022
12.98
 7,600 12.91 12.98 12.91 0 0 0
01/06/2022
12.91
 6,900 12.98 12.98 12.91 0 0 0
31/05/2022
12.98
 600 12.91 12.98 12.98 0 0 0
30/05/2022
12.91
 1,800 12.76 12.91 12.91 0 0 0
27/05/2022
12.76
 3,920 12.83 12.83 12.76 0 0 0
26/05/2022
12.83
 500 12.91 12.91 12.83 0 0 0
25/05/2022
12.91
 600 12.91 12.91 12.76 0 0 0
24/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
23/05/2022
12.91
 10,000 12.91 12.91 12.91 0 0 0
20/05/2022
12.91
 5,000 12.91 12.91 12.91 0 0 0
19/05/2022
12.91
 796 12.91 12.91 12.91 0 0 0
18/05/2022
12.91
 16,600 12.91 12.98 12.22 0 0 0
17/05/2022
12.91
 65,800 12.98 12.98 12.91 0 0 0
16/05/2022
12.98
 6,100 12.98 12.98 12.98 0 0 0
13/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
12/05/2022
12.98
 1,000 12.91 12.98 12.98 0 0 0
11/05/2022
12.91
 3,200 12.76 13.14 12.91 0 0 0
10/05/2022
12.76
 1,500 12.91 12.91 12.76 0 0 0
09/05/2022
12.91
 4,550 13.06 13.06 12.91 0 0 0
06/05/2022
13.06
 21,730 13.06 13.06 13.06 0 0 0
05/05/2022
13.06
 11,800 13.06 13.14 13.06 0 0 0
04/05/2022
13.06
 500 12.98 13.06 13.06 0 0 0
29/04/2022
12.98
 10,300 12.98 12.98 12.98 0 0 0
28/04/2022
12.98
 3,500 12.98 12.98 12.98 0 0 0
27/04/2022
12.98
 1,075 13.06 13.06 12.98 0 0 0
26/04/2022
13.06
 1,000 12.98 13.06 13.06 0 0 0
25/04/2022
12.98
 30,300 13.37 13.37 12.98 0 0 0
22/04/2022
13.37
 5,300 12.98 13.37 13.37 0 0 0
21/04/2022
12.98
 32,500 13.21 13.21 12.98 0 0 0
20/04/2022
13.21
 30,200 13.21 13.21 13.21 0 0 0
19/04/2022
13.21
 15,500 13.21 13.37 13.21 0 0 0
18/04/2022
13.21
 18,800 13.06 13.21 13.06 0 0 0
15/04/2022
13.06
 29,000 13.06 13.06 13.06 0 0 0
14/04/2022
13.06
 4,000 12.98 13.06 13.06 0 0 0
13/04/2022
12.98
 51,700 12.98 12.98 12.91 0 0 0
12/04/2022
12.98
 12,400 12.98 12.98 12.83 0 0 0
08/04/2022
12.98
 7,200 12.98 12.98 12.98 0 0 0
07/04/2022
12.98
 25,070 13.06 13.06 12.98 0 0 0
06/04/2022
13.06
 300 13.06 13.06 13.06 0 0 0
05/04/2022
13.06
 23,200 13.14 13.14 13.06 0 0 0
04/04/2022
13.14
 22,600 13.21 13.37 12.98 0 0 0
01/04/2022
13.21
 24,000 12.98 13.21 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |