| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2025-07-31) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2023-02-13) |
-0.30 | -8.11% | 4,932,516 | -812 | -0.0 |
2.60
5.40
3.40
|
|
60 tháng
(2021-02-22) |
1.50 | 78.95% | 7,697,953 | -47,721 | -0.2 |
1.70
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/11/2021 |
5.40
|
179,100 | 4.70 | 5.40 | 5.30 | 0 | 10,000 | -0.1 |
| 18/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2021 |
4.70
|
0 | 4.80 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2021 |
4.80
|
203,800 | 4.20 | 4.80 | 3.80 | 0 | 5,000 | -0.0 |
| 11/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/11/2021 |
4.20
|
0 | 4.40 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/11/2021 |
4.40
|
43,600 | 3.90 | 4.40 | 4 | 0 | 12,000 | -0.0 |
| 04/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/11/2021 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2021 |
4
|
37,317 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 28/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2021 |
4
|
0 | 4.10 | 4 | 4.10 | 0 | 0 | 0 |
| 22/10/2021 |
4.10
|
2,700 | 3.80 | 4.10 | 3.30 | 0 | 0 | 0 |
| 21/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/10/2021 |
3.80
|
0 | 4.10 | 3.80 | 4.10 | 0 | 0 | 0 |
| 15/10/2021 |
4.10
|
14,700 | 4.10 | 4.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/10/2021 |
4.10
|
0 | 4.40 | 4.10 | 4.40 | 0 | 0 | 0 |
| 08/10/2021 |
4.40
|
6,701 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 07/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/10/2021 |
4.10
|
0 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/10/2021 |
3.90
|
54,900 | 4.50 | 5.10 | 3.90 | 3,590 | 3,590 | 0.0 |
| 30/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/09/2021 |
4.50
|
0 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/09/2021 |
4.40
|
33,941 | 5.10 | 5.10 | 4.40 | 0 | 500 | -0.0 |
| 23/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2021 |
5.10
|
0 | 5.20 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/09/2021 |
5.20
|
64,610 | 4.60 | 5.20 | 5 | 0 | 0 | 0 |
| 16/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/09/2021 |
4.60
|
65,100 | 4 | 4.60 | 3.90 | 0 | 0 | 0 |
| 09/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2021 |
4
|
33,400 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2021 |
3.50
|
4,700 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/08/2021 |
3.10
|
5,708 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/08/2021 |
2.70
|
34,800 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/07/2021 |
2.40
|
42,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 29/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/07/2021 |
2.10
|
28,815 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
| 22/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/07/2021 |
1.90
|
0 | 2.10 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/07/2021 |
2.10
|
13,003 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 15/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/07/2021 |
2.10
|
4,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/07/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/07/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/07/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/07/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/07/2021 |
2.40
|
3,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 01/07/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |