| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2025-03-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2023-04-03) |
0.40 | 13.33% | 4,926,066 | -812 | -0.0 |
3
5.40
3.40
|
|
60 tháng
(2021-04-13) |
1.60 | 88.89% | 7,607,753 | -47,721 | -0.2 |
1.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/01/2022 |
8.80
|
0 | 9.10 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/12/2021 |
9.10
|
80,138 | 8.30 | 9.10 | 8.20 | 0 | 0 | 0 |
| 30/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/12/2021 |
8.30
|
0 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/12/2021 |
8.10
|
130,920 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
| 23/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/12/2021 |
8.80
|
0 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/12/2021 |
8.50
|
348,830 | 8.10 | 9.30 | 8.10 | 0 | 0 | 0 |
| 16/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2021 |
8.10
|
56,920 | 7.10 | 8.10 | 6.10 | 0 | 0 | 0 |
| 09/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/12/2021 |
7.10
|
29,142 | 6.20 | 7.10 | 5.30 | 0 | 330 | -0.0 |
| 02/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/11/2021 |
6.20
|
204,430 | 5.40 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2021 |
5.40
|
179,100 | 4.70 | 5.40 | 5.30 | 0 | 10,000 | -0.1 |
| 18/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2021 |
4.70
|
0 | 4.80 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2021 |
4.80
|
203,800 | 4.20 | 4.80 | 3.80 | 0 | 5,000 | -0.0 |
| 11/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/11/2021 |
4.20
|
0 | 4.40 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/11/2021 |
4.40
|
43,600 | 3.90 | 4.40 | 4 | 0 | 12,000 | -0.0 |
| 04/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/11/2021 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2021 |
4
|
37,317 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 28/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2021 |
4
|
0 | 4.10 | 4 | 4.10 | 0 | 0 | 0 |
| 22/10/2021 |
4.10
|
2,700 | 3.80 | 4.10 | 3.30 | 0 | 0 | 0 |
| 21/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/10/2021 |
3.80
|
0 | 4.10 | 3.80 | 4.10 | 0 | 0 | 0 |
| 15/10/2021 |
4.10
|
14,700 | 4.10 | 4.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/10/2021 |
4.10
|
0 | 4.40 | 4.10 | 4.40 | 0 | 0 | 0 |
| 08/10/2021 |
4.40
|
6,701 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 07/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/10/2021 |
4.10
|
0 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/10/2021 |
3.90
|
54,900 | 4.50 | 5.10 | 3.90 | 3,590 | 3,590 | 0.0 |
| 30/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/09/2021 |
4.50
|
0 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/09/2021 |
4.40
|
33,941 | 5.10 | 5.10 | 4.40 | 0 | 500 | -0.0 |
| 23/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2021 |
5.10
|
0 | 5.20 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/09/2021 |
5.20
|
64,610 | 4.60 | 5.20 | 5 | 0 | 0 | 0 |
| 16/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/09/2021 |
4.60
|
65,100 | 4 | 4.60 | 3.90 | 0 | 0 | 0 |
| 09/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2021 |
4
|
33,400 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2021 |
3.50
|
4,700 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/08/2021 |
3.10
|
5,708 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |