CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
22.77
 1,300 23.93 23.93 22.47 0 0 0
03/08/2022
22.77
 1,400 24.24 24.24 22.77 0 0 0
02/08/2022
23.08
 3,000 23.78 23.78 22.62 0 1,800 -0.1
01/08/2022
22.39
 8,200 22.23 23.86 21.00 0 5,000 -0.1
29/07/2022
22.62
 2,800 22.39 23.86 20.54 0 1,100 -0.0
28/07/2022
22.54
 6,400 22.47 22.70 22.47 0 3,900 -0.1
27/07/2022
22.47
 3,100 22.54 22.54 22.47 0 2,100 -0.1
26/07/2022
22.47
 14,300 20.23 22.47 20.23 0 14,000 -0.4
25/07/2022
22.47
 400 23.86 23.86 22.47 0 0 0
22/07/2022
22.54
 5,600 22.08 22.54 22.08 0 5,200 -0.2
21/07/2022
22.39
 7,900 22.31 22.70 22.31 0 6,100 -0.2
20/07/2022
22.62
 3,600 22.47 22.62 22.47 0 2,000 -0.1
19/07/2022
24.32
 700 22.62 24.32 22.62 0 300 -0.0
18/07/2022
23.08
 5,800 24.70 24.70 22.08 100 5,200 -0.2
15/07/2022
23.16
 3,400 22.16 23.16 22.16 0 3,000 -0.1
14/07/2022
23.01
 1,400 22.54 23.01 22.54 0 500 -0.0
13/07/2022
23.08
 25,900 25.40 25.40 22.47 100 20,400 -0.6
12/07/2022
23.01
 6,000 24.63 24.63 21.85 0 4,000 -0.1
11/07/2022
22.39
 12,900 22.31 25.48 22.16 100 10,000 -0.3
08/07/2022
22.39
 16,200 21.38 22.39 21.38 0 12,700 -0.4
07/07/2022
22.39
 1,700 24.63 24.63 22.23 0 1,000 -0.0
06/07/2022
22.39
 23,600 22.39 22.39 21.23 100 14,000 -0.4
05/07/2022
23.08
 8,900 21.93 23.08 21.38 0 8,000 -0.2
04/07/2022
21.93
 19,300 22.08 23.47 21.23 0 9,700 -0.3
01/07/2022
22.31
 4,700 22.31 23.31 22.31 0 2,500 -0.1
30/06/2022
22.39
 4,400 23.16 23.16 22.16 0 1,000 -0.0
29/06/2022
23.55
 10,600 23.47 26.09 22.39 0 5,000 -0.1
28/06/2022
23.86
 900 25.79 25.79 22.47 100 0 0.0
27/06/2022
22.39
 3,900 20.15 25.40 20.15 0 2,000 -0.1
24/06/2022
22.77
 4,600 25.24 25.24 20.54 0 500 -0.0
23/06/2022
22.93
 5,700 22.85 24.24 22.85 0 0 0
22/06/2022
26.63
 300 26.94 26.94 26.63 0 0 0
21/06/2022
23.93
 400 23.93 23.93 23.93 0 0 0
20/06/2022
23.93
 300 24.70 24.70 23.93 0 0 0
17/06/2022
24.40
 400 25.79 25.79 24.40 0 0 0
16/06/2022
24.40
 5,400 24.40 24.55 24.40 0 0 0
15/06/2022
24.63
 1,800 25.32 25.32 24.32 0 0 0
14/06/2022
23.16
 8,000 25.40 25.40 23.16 100 3,900 -0.1
13/06/2022
23.55
 1,700 25.40 25.40 23.55 100 700 -0.0
10/06/2022
25.48
 800 24.16 25.48 24.09 0 0 0
09/06/2022
25.63
 200 25.63 25.63 25.63 0 0 0
08/06/2022
26.56
 3,200 25.48 26.56 25.24 0 200 -0.0
07/06/2022
24.70
 2,000 25.86 25.86 24.70 0 0 0
06/06/2022
26.02
 300 26.02 26.02 26.02 0 100 -0.0
03/06/2022
24.86
 7,200 24.78 26.25 24.55 0 4,000 -0.1
02/06/2022
26.87
 0 26.87 26.87 26.87 0 0 0
01/06/2022
26.87
 0 26.87 26.87 26.87 0 0 0
31/05/2022
26.79
 800 26.87 26.87 26.79 0 0 0
30/05/2022
26.71
 3,900 27.25 27.25 26.02 0 900 -0.0
27/05/2022
26.63
 1,300 26.79 26.79 26.56 0 400 -0.0
26/05/2022
26.79
 2,200 26.87 26.87 26.25 0 500 -0.0
25/05/2022
26.25
 24,400 27.72 27.72 26.25 0 12,200 -0.4
24/05/2022
27.56
 3,200 27.79 27.79 26.02 100 1,200 -0.0
23/05/2022
26.40
 5,800 28.02 28.02 26.33 0 4,900 -0.2
20/05/2022
27.56
 900 27.56 27.56 27.56 0 0 0
19/05/2022
27.56
 1,400 28.18 28.18 27.41 100 0 0.0
18/05/2022
27.10
 1,100 26.71 27.72 26.71 0 0 0
17/05/2022
27.10
 2,300 27.56 27.56 27.10 2,000 0 0.1
16/05/2022
27.17
 8,500 26.40 27.56 26.40 4,800 0 0.2
13/05/2022
27.48
 1,200 25.48 27.48 25.48 0 0 0
12/05/2022
27.64
 2,000 28.10 28.10 26.48 1,000 0 0.0
11/05/2022
28.33
 6,600 27.87 28.33 27.87 1,600 0 0.1
10/05/2022
27.02
 2,600 28.02 28.02 27.02 2,000 0 0.1
09/05/2022
26.33
 6,400 25.48 28.10 25.48 4,600 100 0.2
06/05/2022
27.48
 9,600 27.48 27.79 26.71 5,900 0 0.2
05/05/2022
28.02
 1,200 28.18 28.18 27.02 0 600 -0.0
04/05/2022
26.63
 31,100 26.40 29.26 26.25 18,300 26,600 -0.3
29/04/2022
27.79
 5,500 27.02 28.33 27.02 4,700 4,600 0.0
28/04/2022
27.79
 2,400 27.17 28.49 27.17 1,600 0 0.1
27/04/2022
27.64
 4,000 29.18 29.18 27.64 3,200 0 0.1
26/04/2022
27.64
 12,200 27.41 27.64 27.25 7,000 0 0.2
25/04/2022
27.02
 19,300 29.34 29.34 27.02 8,000 0 0.3
22/04/2022
27.79
 1,200 27.95 27.95 27.79 0 0 0
21/04/2022
27.87
 8,000 27.87 27.87 27.87 3,200 0 0.1
20/04/2022
27.87
 0 27.87 27.87 27.87 0 0 0
19/04/2022
27.87
 2,100 27.79 27.87 27.79 0 0 0
18/04/2022
29.34
 100 29.34 29.34 29.34 0 0 0
15/04/2022
29.34
 5,300 29.03 29.34 28.56 0 0 0
14/04/2022
29.03
 300 29.03 29.03 29.03 200 0 0.0
13/04/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/04/2022
28.56
 7,000 29.34 29.34 28.56 3,000 0 0.1
08/04/2022
29.34
 2,100 29.41 29.49 27.48 600 0 0.0
07/04/2022
28.95
 2,600 28.95 28.95 28.95 1,000 0 0.0
06/04/2022
30.03
 200 29.65 30.03 30.03 0 0 0
05/04/2022
30.42
 500 29.41 30.42 29.41 0 0 0
04/04/2022
29.34
 0 29.34 29.34 29.34 0 0 0
01/04/2022
29.72
 9,800 29.34 29.72 29.34 5,600 0 0.2
31/03/2022
30.73
 200 30.73 30.73 30.73 0 0 0
30/03/2022
29.57
 600 29.65 29.65 29.57 0 0 0
29/03/2022
30.11
 12,700 29.72 30.11 29.72 5,600 0 0.2
28/03/2022
29.41
 2,300 29.41 29.41 29.34 1,000 0 0.0
25/03/2022
29.72
 2,100 29.49 29.72 29.49 1,500 0 0.1
24/03/2022
29.72
 0 29.72 29.72 29.72 0 0 0
23/03/2022
29.72
 4,500 30.80 30.80 29.57 2,400 0 0.1
22/03/2022
30.11
 500 28.18 30.11 28.18 0 100 -0.0
21/03/2022
30.80
 0 30.80 30.80 30.80 0 0 0
18/03/2022
30.80
 200 30.80 30.80 30.80 0 0 0
17/03/2022
30.88
 200 31.65 31.65 30.88 100 0 0.0
16/03/2022
30.80
 34,500 30.11 30.88 30.11 6,100 0 0.2
15/03/2022
29.34
 2,000 29.34 29.34 29.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |