CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 4.17% 5,400 0 0
16.50
17.50
16.50
2 tháng
(2025-10-06) 		0.70 4.17% 34,600 0 0
16.13
17.50
16.50
3 tháng
(2025-09-08) 		2.04 13.22% 50,400 0 0
15.46
17.50
16.50
6 tháng
(2025-06-09) 		2.62 17.61% 125,200 0 0
14.21
17.50
16.50
12 tháng
(2024-12-10) 		-0.45 -2.52% 209,223 0 0
14.21
20.06
16.50
24 tháng
(2023-12-18) 		-2.04 -10.46% 295,766 300 0.0
14.21
20.61
16.50
36 tháng
(2022-12-21) 		-4.86 -21.74% 617,375 0 0.0
14.21
24.51
16.50
60 tháng
(2020-12-31) 		0.51 3.01% 4,700,467 16,100 3.2
14.21
32.29
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
26.63
 31,100 26.40 29.26 26.25 18,300 26,600 -0.3
29/04/2022
27.79
 5,500 27.02 28.33 27.02 4,700 4,600 0.0
28/04/2022
27.79
 2,400 27.17 28.49 27.17 1,600 0 0.1
27/04/2022
27.64
 4,000 29.18 29.18 27.64 3,200 0 0.1
26/04/2022
27.64
 12,200 27.41 27.64 27.25 7,000 0 0.2
25/04/2022
27.02
 19,300 29.34 29.34 27.02 8,000 0 0.3
22/04/2022
27.79
 1,200 27.95 27.95 27.79 0 0 0
21/04/2022
27.87
 8,000 27.87 27.87 27.87 3,200 0 0.1
20/04/2022
27.87
 0 27.87 27.87 27.87 0 0 0
19/04/2022
27.87
 2,100 27.79 27.87 27.79 0 0 0
18/04/2022
29.34
 100 29.34 29.34 29.34 0 0 0
15/04/2022
29.34
 5,300 29.03 29.34 28.56 0 0 0
14/04/2022
29.03
 300 29.03 29.03 29.03 200 0 0.0
13/04/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/04/2022
28.56
 7,000 29.34 29.34 28.56 3,000 0 0.1
08/04/2022
29.34
 2,100 29.41 29.49 27.48 600 0 0.0
07/04/2022
28.95
 2,600 28.95 28.95 28.95 1,000 0 0.0
06/04/2022
30.03
 200 29.65 30.03 30.03 0 0 0
05/04/2022
30.42
 500 29.41 30.42 29.41 0 0 0
04/04/2022
29.34
 0 29.34 29.34 29.34 0 0 0
01/04/2022
29.72
 9,800 29.34 29.72 29.34 5,600 0 0.2
31/03/2022
30.73
 200 30.73 30.73 30.73 0 0 0
30/03/2022
29.57
 600 29.65 29.65 29.57 0 0 0
29/03/2022
30.11
 12,700 29.72 30.11 29.72 5,600 0 0.2
28/03/2022
29.41
 2,300 29.41 29.41 29.34 1,000 0 0.0
25/03/2022
29.72
 2,100 29.49 29.72 29.49 1,500 0 0.1
24/03/2022
29.72
 0 29.72 29.72 29.72 0 0 0
23/03/2022
29.72
 4,500 30.80 30.80 29.57 2,400 0 0.1
22/03/2022
30.11
 500 28.18 30.11 28.18 0 100 -0.0
21/03/2022
30.80
 0 30.80 30.80 30.80 0 0 0
18/03/2022
30.80
 200 30.80 30.80 30.80 0 0 0
17/03/2022
30.88
 200 31.65 31.65 30.88 100 0 0.0
16/03/2022
30.80
 34,500 30.11 30.88 30.11 6,100 0 0.2
15/03/2022
29.34
 2,000 29.34 29.34 29.34 0 0 0
14/03/2022
28.95
 400 29.03 29.03 28.95 0 0 0
11/03/2022
30.57
 800 30.57 30.57 30.57 500 0 0.0
10/03/2022
30.80
 9,000 29.34 30.88 29.34 2,900 0 0.1
09/03/2022
29.34
 15,300 29.34 29.57 29.34 7,400 0 0.3
08/03/2022
29.34
 2,300 29.03 29.49 29.03 0 0 0
07/03/2022
29.03
 1,400 29.11 29.11 29.03 500 0 0.0
04/03/2022
29.03
 4,100 28.80 29.03 28.80 2,000 0 0.1
03/03/2022
29.26
 700 28.95 29.26 27.48 200 0 0.0
02/03/2022
28.95
 3,700 29.18 29.18 28.95 0 0 0
01/03/2022
28.72
 400 27.48 28.72 27.48 0 0 0
28/02/2022
28.56
 1,000 28.56 28.56 28.56 500 0 0.0
25/02/2022
28.64
 6,000 28.18 28.87 28.18 1,500 0 0.1
24/02/2022
28.41
 2,900 29.34 29.34 27.79 1,200 0 0.0
23/02/2022
28.33
 5,300 28.18 28.33 27.87 2,000 0 0.1
22/02/2022
28.18
 2,100 28.18 28.18 28.10 1,000 0 0.0
21/02/2022
28.02
 5,100 27.95 28.02 27.95 2,000 0 0.1
18/02/2022
28.10
 7,500 27.17 28.10 27.17 2,700 0 0.1
17/02/2022
28.10
 200 26.25 28.10 26.25 0 0 0
16/02/2022
27.95
 11,900 27.02 28.02 27.02 7,100 0 0.3
15/02/2022
28.10
 3,300 28.26 28.26 28.10 2,300 0 0.1
14/02/2022
28.10
 3,800 28.18 28.18 28.02 0 0 0
11/02/2022
28.02
 3,100 28.10 28.26 28.02 1,500 0 0.1
10/02/2022
28.02
 3,900 28.02 28.18 28.02 1,700 0 0.1
09/02/2022
28.02
 3,000 27.10 28.26 27.10 2,000 0 0.1
08/02/2022
28.02
 300 27.95 28.02 27.95 0 0 0
07/02/2022
27.95
 0 27.95 27.95 27.95 0 0 0
28/01/2022
27.87
 3,900 28.26 28.33 27.79 3,500 0 0.1
27/01/2022
27.79
 1,900 28.18 28.18 25.48 1,300 0 0.0
26/01/2022
28.10
 900 28.26 28.26 28.10 700 0 0.0
25/01/2022
28.26
 1,400 26.87 28.26 26.87 0 0 0
24/01/2022
28.26
 1,100 28.87 28.87 25.48 600 0 0.0
21/01/2022
27.41
 2,000 23.86 27.79 23.86 0 100 -0.0
20/01/2022
28.26
 700 27.56 28.33 27.41 0 0 0
19/01/2022
27.17
 5,700 27.17 27.25 27.17 4,400 0 0.2
18/01/2022
27.02
 9,800 27.25 27.41 26.63 5,200 0 0.2
17/01/2022
27.64
 8,000 27.79 27.79 27.25 0 0 0
14/01/2022
27.79
 1,200 27.17 28.56 27.17 500 0 0.0
13/01/2022
27.17
 3,800 27.87 27.87 27.10 1,500 0 0.1
12/01/2022
27.95
 800 27.79 27.95 27.79 200 0 0.0
11/01/2022
28.18
 7,100 28.18 28.26 28.18 4,600 0 0.2
10/01/2022
28.18
 4,300 28.56 28.56 28.18 1,700 0 0.1
07/01/2022
27.95
 1,200 27.95 27.95 27.95 0 0 0
06/01/2022
29.34
 14,600 28.72 30.11 28.56 6,600 0 0.2
05/01/2022
28.49
 12,800 27.79 28.49 27.79 4,400 0 0.2
04/01/2022
28.26
 5,200 27.10 28.26 27.10 0 0 0
31/12/2021
27.79
 2,900 25.09 28.56 25.09 0 100 -0.0
30/12/2021
28.95
 100 28.95 28.95 28.95 0 0 0
29/12/2021
27.02
 6,600 29.34 29.34 26.48 0 0 0
28/12/2021
27.33
 2,900 28.02 28.02 27.02 0 0 0
27/12/2021
26.63
 100 26.63 26.63 26.63 0 0 0
24/12/2021
28.33
 0 28.33 28.33 28.33 0 0 0
23/12/2021
28.33
 100 28.33 28.33 28.33 0 0 0
22/12/2021
27.79
 6,200 28.56 28.56 27.79 2,300 0 0.1
21/12/2021
28.56
 2,000 25.79 28.56 25.79 600 0 0.0
20/12/2021
28.18
 3,200 27.79 28.18 26.40 600 0 0.0
17/12/2021
27.79
 200 28.49 28.49 27.79 0 0 0
16/12/2021
29.18
 0 29.18 29.18 29.18 0 0 0
15/12/2021
29.41
 200 28.95 29.41 28.95 0 0 0
14/12/2021
28.26
 5,300 28.26 28.26 27.95 0 0 0
13/12/2021
28.02
 4,812 27.95 28.18 27.95 0 0 0
10/12/2021
27.87
 1,601 27.79 27.95 27.79 800 0 0.0
09/12/2021
27.79
 1,500 27.10 27.79 27.10 0 0 0
08/12/2021
27.02
 1,100 27.79 27.79 27.02 0 0 0
07/12/2021
27.02
 5,700 27.02 27.02 26.56 0 0 0
06/12/2021
26.63
 2,400 27.02 27.02 26.63 0 0 0
03/12/2021
27.02
 1,100 27.48 27.48 27.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |