CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

22.80
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -9.20% 213,400 21,300 0.5
22.50
25.30
23.10
2 tháng
(2026-01-19) 		-4.30 -15.93% 318,600 21,100 0.5
22.50
27.50
23.10
3 tháng
(2025-12-19) 		-2.70 -10.63% 527,500 22,100 0.5
22.50
27.50
23.10
6 tháng
(2025-09-22) 		-17.42 -43.42% 2,915,700 22,900 0.7
22.50
45.26
23.10
12 tháng
(2025-03-24) 		-7.51 -24.87% 5,663,900 26,300 0.9
20.69
45.26
23.10
24 tháng
(2024-03-29) 		3.60 18.85% 7,619,858 28,747 1.1
15.30
45.26
23.10
36 tháng
(2023-04-04) 		17.50 336.24% 7,635,828 28,647 1.1
5.20
45.26
23.10
60 tháng
(2021-04-14) 		19.82 688.94% 7,794,488 28,747 1.1
2.88
45.26
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
04/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
03/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
02/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
01/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
29/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
28/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
27/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
26/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
25/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
22/07/2022
5.82
 4 5.82 5.82 5.82 0 0 0
21/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
20/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
19/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
18/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
15/07/2022
5.82
 95 5.82 5.82 5.82 0 0 0
14/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
13/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
12/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
11/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
08/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
07/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
06/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
05/07/2022
5.82
 100 5.82 5.82 5.82 0 0 0
04/07/2022
5.08
 0 5.08 5.08 5.08 0 0 0
01/07/2022
5.08
 0 5.08 5.08 5.08 0 0 0
30/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
29/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
28/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
27/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
24/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
23/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
22/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
21/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
20/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
17/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
16/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
15/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
14/06/2022
5.08
 100 5.08 5.08 5.08 0 0 0
13/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
10/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
09/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
08/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
07/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
06/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
03/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
02/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
01/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
31/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
30/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
27/05/2022
5.94
 100 5.94 5.94 5.94 0 0 0
26/05/2022
5.82
 3,000 5.82 5.82 5.82 0 0 0
25/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
24/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
23/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
20/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
19/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
18/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
17/05/2022
6.73
 100 6.73 6.73 6.73 0 0 0
16/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/05/2022
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/05/2022
7.65
 100 7.65 7.65 7.65 0 0 0
11/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
09/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/05/2022
9.00
 2,900 9.00 9.00 9.00 0 0 0
04/05/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/03/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/03/2022
10.53
 3,000 10.53 10.53 10.53 0 0 0
29/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
25/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
24/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2022
9.18
 800 9.18 9.18 9.18 0 0 0
22/03/2022
8.33
 0 8.33 8.33 8.33 0 0 0
21/03/2022
8.33
 100 8.33 8.33 8.33 0 0 0
18/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
17/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
16/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |