CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

25.20
-0.60
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 5.67% 165,200 2,700 0.1
24.60
27.50
25.80
2 tháng
(2025-11-28) 		-2.90 -10% 437,300 2,500 0.1
24.60
29
25.80
3 tháng
(2025-10-29) 		-14.52 -35.75% 1,880,200 3,400 0.2
24.60
43.07
25.80
6 tháng
(2025-07-31) 		-5.37 -17.06% 3,486,400 -3,300 -0.1
24.60
45.26
25.80
12 tháng
(2025-02-03) 		-3.74 -12.53% 6,680,878 8,700 0.7
20.69
45.26
25.80
24 tháng
(2024-02-07) 		14.16 118.64% 7,374,389 8,447 0.6
11.94
45.26
25.80
36 tháng
(2023-02-13) 		15.33 142.24% 7,380,028 8,347 0.6
5.20
45.26
25.80
60 tháng
(2021-02-22) 		23.90 1,084.27% 7,538,601 8,447 0.6
2.20
45.26
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
21/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
20/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
17/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
16/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
15/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
14/06/2022
5.08
 100 5.08 5.08 5.08 0 0 0
13/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
10/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
09/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
08/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
07/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
06/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
03/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
02/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
01/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
31/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
30/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
27/05/2022
5.94
 100 5.94 5.94 5.94 0 0 0
26/05/2022
5.82
 3,000 5.82 5.82 5.82 0 0 0
25/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
24/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
23/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
20/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
19/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
18/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
17/05/2022
6.73
 100 6.73 6.73 6.73 0 0 0
16/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/05/2022
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/05/2022
7.65
 100 7.65 7.65 7.65 0 0 0
11/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
09/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/05/2022
9.00
 2,900 9.00 9.00 9.00 0 0 0
04/05/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/03/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/03/2022
10.53
 3,000 10.53 10.53 10.53 0 0 0
29/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
25/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
24/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2022
9.18
 800 9.18 9.18 9.18 0 0 0
22/03/2022
8.33
 0 8.33 8.33 8.33 0 0 0
21/03/2022
8.33
 100 8.33 8.33 8.33 0 0 0
18/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
17/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
16/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
15/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
14/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
11/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
10/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
09/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
08/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
07/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
04/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
03/03/2022
8.63
 200 8.63 8.63 8.63 0 0 0
02/03/2022
8.33
 0 8.33 8.33 8.33 0 0 0
01/03/2022
8.33
 100 8.33 8.33 8.33 0 0 0
28/02/2022
9.12
 100 9.12 9.12 9.12 0 0 0
25/02/2022
7.96
 0 7.96 7.96 7.96 0 0 0
24/02/2022
7.96
 100 7.96 7.96 7.96 0 0 0
23/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
22/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
21/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
18/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
17/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
16/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
15/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
14/02/2022
8.63
 100 8.63 8.63 8.63 0 0 0
11/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
10/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
09/02/2022
9.86
 1,000 9.86 9.86 9.86 0 0 0
08/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
07/02/2022
9.92
 1,900 9.80 9.92 9.80 0 0 0
28/01/2022
11.26
 200 10.41 11.26 10.41 0 0 0
27/01/2022
11.33
 0 11.33 11.33 11.33 0 0 0
26/01/2022
11.33
 100 11.33 11.33 11.33 0 0 0
25/01/2022
11.02
 0 11.02 11.02 11.02 0 0 0
24/01/2022
11.02
 100 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |