CTCP Dịch vụ Du lịch Bến Thành (btv)

19
1.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		4.60 36.80% 11,400 0 0
11.50
17.10
17.10
2 tháng
(2026-03-05) 		4.30 33.59% 12,100 0 0
9.50
17.10
17.10
3 tháng
(2026-02-03) 		2.10 14% 13,400 0 0
9.50
17.10
17.10
6 tháng
(2025-11-05) 		2.30 15.54% 186,100 0 0
9.50
18.90
17.10
12 tháng
(2025-05-09) 		5.60 48.70% 2,934,500 0 0
9.50
18.90
17.10
24 tháng
(2024-05-14) 		6.10 55.45% 6,183,430 0 0
9.50
18.90
17.10
36 tháng
(2023-05-22) 		6.80 66.02% 6,263,026 0 0
8.50
18.90
17.10
60 tháng
(2021-05-31) 		-10.50 -38.04% 10,275,175 0 0
7.50
40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14
 100 14 14 14 0 0 0
16/09/2022
12.60
 400 12.60 12.60 12.60 0 0 0
15/09/2022
11
 100 11 11 11 0 0 0
14/09/2022
13.80
 300 14.10 14.10 10.50 0 0 0
13/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
12/09/2022
12.30
 800 12.30 12.30 12.30 0 0 0
09/09/2022
12.30
 100 12.30 12.30 12.30 0 0 0
08/09/2022
12.30
 200 12.30 12.30 12.30 0 0 0
07/09/2022
12.50
 1,200 12.50 12.50 12.50 0 0 0
06/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2022
15.30
 400 11.60 15.30 11.60 0 0 0
30/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
29/08/2022
13.60
 200 13.60 13.60 13.60 0 0 0
26/08/2022
13.60
 500 13.60 13.60 13.60 0 0 0
25/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
24/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
18/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
17/08/2022
15.80
 500 12.20 15.80 12.10 0 0 0
16/08/2022
14.10
 0 14.10 14.10 14.10 0 0 0
15/08/2022
14.10
 0 14.10 14.10 14.10 0 0 0
12/08/2022
14.10
 0 14.10 14.10 14.10 0 0 0
11/08/2022
14.10
 800 14.10 14.10 14.10 0 0 0
10/08/2022
16.50
 0 16.50 16.50 16.50 0 0 0
09/08/2022
16.50
 0 16.50 16.50 16.50 0 0 0
08/08/2022
16.50
 101 16.50 16.50 16.50 0 0 0
05/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
03/08/2022
16.20
 100 16.20 16.20 16.20 0 0 0
02/08/2022
14.30
 900 14.20 14.30 14.20 0 0 0
01/08/2022
14.30
 0 14.30 14.30 14.30 0 0 0
29/07/2022
14.90
 1,200 14.10 14.90 14.10 0 0 0
28/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
26/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
22/07/2022
14.90
 100 14.90 14.90 14.90 0 0 0
21/07/2022
13.90
 100 13.90 13.90 13.90 0 0 0
20/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2022
13.20
 300 13.20 13.20 13.20 0 0 0
18/07/2022
12.60
 100 12.60 12.60 12.60 0 0 0
15/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/07/2022
13
 200 12 13 12 0 0 0
11/07/2022
11.50
 100 11.50 11.50 11.50 0 0 0
08/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2022
13.20
 700 13.10 13.20 13.10 0 0 0
06/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/07/2022
13.10
 900 13.10 13.10 13.10 0 0 0
04/07/2022
14.10
 0 14.10 14.10 14.10 0 0 0
01/07/2022
14.10
 0 14.10 14.10 14.10 0 0 0
30/06/2022
14.20
 1,100 14.10 14.20 14 0 0 0
29/06/2022
14
 1,300 17 17 13.80 0 0 0
28/06/2022
14.90
 100 14.90 14.90 14.90 0 0 0
27/06/2022
14
 0 14 14 14 0 0 0
24/06/2022
14
 0 14 14 14 0 0 0
23/06/2022
14
 0 14 14 14 0 0 0
22/06/2022
14
 1,000 14 14 14 0 0 0
21/06/2022
14.20
 500 14.20 14.20 14.20 0 0 0
20/06/2022
14.70
 2,100 15.90 15.90 13.50 0 0 0
17/06/2022
14.60
 223 14.90 14.90 14.60 0 0 0
16/06/2022
14.60
 1,000 14.60 14.60 14.60 0 0 0
15/06/2022
16.10
 100 16.10 16.10 16.10 0 0 0
14/06/2022
15.70
 200 13.60 15.70 13.60 0 0 0
13/06/2022
15.90
 600 16.20 16.20 15.90 0 0 0
10/06/2022
14.10
 0 14.10 14.10 14.10 0 0 0
09/06/2022
14.30
 700 14 14.30 14 0 0 0
08/06/2022
12.50
 700 12.50 12.50 12.50 0 0 0
07/06/2022
12.50
 2,200 12.50 12.50 12.50 0 0 0
06/06/2022
14.70
 300 14.70 14.70 14.70 0 0 0
03/06/2022
14.80
 1,500 14.80 14.80 14.80 0 0 0
02/06/2022
15
 200 15 15 15 0 0 0
01/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
31/05/2022
15.60
 800 15.50 15.60 15.50 0 0 0
30/05/2022
15
 0 15 15 15 0 0 0
27/05/2022
15
 1,100 15 15.10 15 0 0 0
26/05/2022
13.50
 0 13.50 13.50 13.50 0 0 0
25/05/2022
13.50
 800 13.50 13.50 13.50 0 0 0
24/05/2022
15.60
 100 15.60 15.60 15.60 0 0 0
23/05/2022
15
 1,200 15.20 15.20 15 0 0 0
20/05/2022
15.20
 300 15.20 15.20 15.20 0 0 0
19/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/05/2022
16.70
 600 16.70 16.70 16.70 0 0 0
17/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/05/2022
16.80
 500 16.80 16.80 16.80 0 0 0
13/05/2022
16.90
 500 16.90 16.90 16.90 0 0 0
12/05/2022
16.10
 3,300 16.30 16.30 16.10 0 0 0
11/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/05/2022
16.10
 100 16.10 16.10 16.10 0 0 0
09/05/2022
15
 2,800 16.50 16.50 15 0 0 0
06/05/2022
16
 3,800 17.50 17.80 16 0 0 0
05/05/2022
18
 1,300 17.50 18 17.50 0 0 0
04/05/2022
16.10
 10,700 16.10 16.10 15.70 0 0 0
29/04/2022
14.40
 15,000 16.90 18.20 14.40 0 0 0
28/04/2022
16.90
 200 16.90 16.90 16.90 0 0 0
27/04/2022
16.90
 200 16.90 16.90 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |