CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
05/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
04/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
03/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
02/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
29/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
28/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
26/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
25/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
22/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
21/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
20/07/2022
26.54
 1 26.54 26.54 26.54 0 0 0
19/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
18/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
15/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
13/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
12/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
11/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
07/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
06/07/2022
26.54
 500 26.54 26.54 26.54 500 500 0
05/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
04/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
30/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
29/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
28/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/06/2022
26.54
 1,000 26.54 26.54 26.54 1,000 100 0.0
24/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
23/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
22/06/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
21/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
20/06/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
17/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
16/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
15/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
13/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
10/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
09/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/06/2022
26.54
 900 26.54 26.54 26.54 900 0 0.0
07/06/2022
26.54
 100 27.79 27.79 26.54 100 0 0.0
06/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
03/06/2022
27.79
 300 26.54 27.79 27.79 300 0 0.0
02/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
31/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
30/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/05/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
26/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
25/05/2022
26.54
 200 28.20 28.20 26.54 200 0 0.0
24/05/2022
28.20
 1 27.21 28.20 27.21 0 0 0
23/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
20/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
18/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
17/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
16/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
13/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
12/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
11/05/2022
27.21
 400 26.41 27.21 27.21 400 0 0.0
10/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
09/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
06/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
05/05/2022
26.41
 2 26.41 26.41 26.41 0 0 0
04/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
29/04/2022
26.41
 0 26.41 26.41 26.41 0 0 0
28/04/2022
26.41
 0 26.41 26.41 26.41 0 0 0
27/04/2022
26.41
 129 25.77 26.41 26.41 0 0 0
26/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
25/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
22/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
21/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
20/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
19/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
18/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
15/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
14/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
13/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
12/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
08/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
07/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
06/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
05/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
04/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
01/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
31/03/2022
25.77
 0 25.77 25.77 25.77 0 0 0
30/03/2022
25.77
 0 25.77 25.77 25.77 0 0 0
29/03/2022
25.77
 100 25.85 25.85 25.77 0 0 0
28/03/2022
25.85
 100 24.49 25.85 25.85 0 0 0
25/03/2022
24.49
 0 24.49 24.49 24.49 0 0 0
24/03/2022
24.49
 0 24.49 24.49 24.49 0 0 0
23/03/2022
24.49
 200 26.49 26.49 24.49 0 200 -0.0
22/03/2022
26.49
 0 26.49 26.49 26.49 0 0 0
21/03/2022
26.49
 100 24.09 26.49 26.49 0 0 0
18/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
17/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |