CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-08) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-10) 		23.54 64.57% 81,400 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-18) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-21) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-31) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
29/04/2022
26.41
 0 26.41 26.41 26.41 0 0 0
28/04/2022
26.41
 0 26.41 26.41 26.41 0 0 0
27/04/2022
26.41
 129 25.77 26.41 26.41 0 0 0
26/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
25/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
22/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
21/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
20/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
19/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
18/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
15/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
14/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
13/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
12/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
08/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
07/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
06/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
05/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
04/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
01/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
31/03/2022
25.77
 0 25.77 25.77 25.77 0 0 0
30/03/2022
25.77
 0 25.77 25.77 25.77 0 0 0
29/03/2022
25.77
 100 25.85 25.85 25.77 0 0 0
28/03/2022
25.85
 100 24.49 25.85 25.85 0 0 0
25/03/2022
24.49
 0 24.49 24.49 24.49 0 0 0
24/03/2022
24.49
 0 24.49 24.49 24.49 0 0 0
23/03/2022
24.49
 200 26.49 26.49 24.49 0 200 -0.0
22/03/2022
26.49
 0 26.49 26.49 26.49 0 0 0
21/03/2022
26.49
 100 24.09 26.49 26.49 0 0 0
18/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
17/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
16/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
15/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
14/03/2022
24.09
 100 26.41 26.41 24.09 0 0 0
11/03/2022
26.41
 0 26.41 26.41 26.41 0 0 0
10/03/2022
26.41
 0 26.41 26.41 26.41 0 0 0
09/03/2022
26.41
 300 26.81 26.81 26.41 0 0 0
08/03/2022
26.81
 0 26.81 26.81 26.81 0 0 0
07/03/2022
26.81
 0 26.81 26.81 26.81 0 0 0
04/03/2022
26.81
 0 26.81 26.81 26.81 0 0 0
03/03/2022
26.81
 300 28.01 28.01 26.81 0 0 0
02/03/2022
28.01
 0 28.01 28.01 28.01 0 0 0
01/03/2022
28.01
 2 28.01 28.01 28.01 0 0 0
28/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
25/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
24/02/2022
28.01
 1,300 28.17 28.17 28.01 1,100 0 0.0
23/02/2022
28.17
 4,019 25.61 28.17 28.01 3,400 0 0.1
22/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
21/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
18/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
17/02/2022
25.61
 3 25.61 25.61 25.61 0 0 0
16/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
15/02/2022
25.61
 2,000 25.61 25.61 25.61 2,000 0 0.1
14/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
11/02/2022
25.61
 1,300 28.01 28.01 25.61 1,300 0 0.0
10/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
09/02/2022
28.01
 200 28.01 28.01 28.01 0 0 0
08/02/2022
28.01
 200 25.61 28.01 25.61 100 0 0.0
07/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
28/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
27/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
26/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
25/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
24/01/2022
25.61
 2,000 25.61 25.61 25.61 2,000 2,000 0
21/01/2022
25.61
 1,100 26.01 26.01 25.61 1,100 0 0.0
20/01/2022
26.01
 101 28.09 28.09 26.01 100 0 0.0
19/01/2022
28.09
 0 28.09 28.09 28.09 0 0 0
18/01/2022
28.09
 100,100 28.09 28.09 28.01 0 0 0
17/01/2022
28.09
 0 28.09 28.09 28.09 0 0 0
14/01/2022
28.09
 100 28.09 28.09 28.09 0 0 0
13/01/2022
28.09
 0 28.09 28.09 28.09 0 0 0
12/01/2022
28.09
 125,500 25.61 28.09 26.01 0 0 0
11/01/2022
25.61
 3,000 26.49 26.49 25.61 0 0 0
10/01/2022
26.49
 100 29.37 29.37 26.49 0 0 0
07/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
06/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
05/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
04/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
31/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
30/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
29/12/2021
29.37
 2,300 29.45 29.45 26.57 0 0 0
28/12/2021
29.45
 200 29.53 29.53 29.45 0 0 0
27/12/2021
29.53
 0 29.53 29.53 29.53 0 0 0
24/12/2021
29.53
 0 29.53 29.53 29.53 0 0 0
23/12/2021
29.53
 0 29.53 29.53 29.53 0 0 0
22/12/2021
29.53
 200 26.89 29.53 29.53 200 0 0.0
21/12/2021
26.89
 200 26.09 26.89 26.89 0 0 0
20/12/2021
26.09
 0 26.09 26.09 26.09 0 0 0
17/12/2021
26.09
 100 27.21 27.21 26.09 0 0 0
16/12/2021
27.21
 600 27.21 27.21 27.21 0 0 0
15/12/2021
27.21
 100 26.49 27.21 27.21 0 0 0
14/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
13/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
10/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
09/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
08/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
07/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
06/12/2021
26.49
 400 26.81 26.81 26.49 0 0 0
03/12/2021
26.81
 100 26.81 26.81 26.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |