CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
27/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
26/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
25/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
24/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
20/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
19/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
18/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
17/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
13/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
12/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
11/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
10/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
06/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
05/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
04/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
03/10/2022
28.27
 1 28.27 28.27 28.27 0 0 0
30/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
29/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
28/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
27/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
26/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
23/09/2022
28.27
 26 28.27 28.27 28.27 0 0 0
22/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
20/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
19/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
16/09/2022
28.27
 6 28.27 28.27 28.27 0 0 0
15/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
13/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
12/09/2022
28.27
 10 28.27 28.27 28.27 0 0 0
09/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
08/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
06/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
05/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
31/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
30/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
29/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
26/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
25/08/2022
28.27
 2,100 29.89 29.89 28.27 2,100 0 0.1
24/08/2022
29.89
 600 27.46 29.89 29.89 600 0 0.0
23/08/2022
27.46
 27 27.46 27.46 27.46 0 0 0
22/08/2022
27.46
 0 27.46 27.46 27.46 0 0 0
19/08/2022
27.46
 1,800 30.29 30.29 27.46 1,800 0 0.1
18/08/2022
30.29
 0 30.29 30.29 30.29 0 0 0
17/08/2022
30.29
 1,300 28.43 30.29 29.08 1,300 0 0.0
16/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
15/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
12/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
11/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
10/08/2022
28.43
 500 25.85 28.43 28.43 500 0 0.0
09/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
08/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
05/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
04/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
03/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
02/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
01/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
29/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
28/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
27/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
26/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
25/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
22/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
21/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
20/07/2022
25.85
 1 25.85 25.85 25.85 0 0 0
19/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
18/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
15/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
14/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
13/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
12/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
11/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
08/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
07/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
06/07/2022
25.85
 500 25.85 25.85 25.85 500 500 0
05/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
04/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
01/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
30/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
29/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
28/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
27/06/2022
25.85
 1,000 25.85 25.85 25.85 1,000 100 0.0
24/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
23/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
22/06/2022
25.85
 100 25.85 25.85 25.85 100 0 0.0
21/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
20/06/2022
25.85
 100 25.85 25.85 25.85 100 0 0.0
17/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
16/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
15/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
14/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
13/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
10/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
09/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |