CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 11,400 0 0
59.40
61.30
61.30
2 tháng
(2025-11-28) 		1.30 2.17% 12,200 0 0
54
61.30
61.30
3 tháng
(2025-10-29) 		-3.70 -5.69% 15,400 -1,200 -0.1
53.10
65
61.30
6 tháng
(2025-07-31) 		3.82 6.65% 34,100 -11,200 -0.7
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 79,700 -1,936,189 -98.9
36.58
66
61.30
24 tháng
(2024-02-07) 		31.50 105.69% 154,430 -1,928,889 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 232,965 -1,899,789 -97.5
20.16
66
61.30
60 tháng
(2021-02-22) 		39.78 184.88% 637,384 -1,855,189 -96.0
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
21/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
20/06/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
17/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
16/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
15/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
13/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
10/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
09/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/06/2022
26.54
 900 26.54 26.54 26.54 900 0 0.0
07/06/2022
26.54
 100 27.79 27.79 26.54 100 0 0.0
06/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
03/06/2022
27.79
 300 26.54 27.79 27.79 300 0 0.0
02/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
31/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
30/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/05/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
26/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
25/05/2022
26.54
 200 28.20 28.20 26.54 200 0 0.0
24/05/2022
28.20
 1 27.21 28.20 27.21 0 0 0
23/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
20/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
18/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
17/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
16/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
13/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
12/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
11/05/2022
27.21
 400 26.41 27.21 27.21 400 0 0.0
10/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
09/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
06/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
05/05/2022
26.41
 2 26.41 26.41 26.41 0 0 0
04/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
29/04/2022
26.41
 0 26.41 26.41 26.41 0 0 0
28/04/2022
26.41
 0 26.41 26.41 26.41 0 0 0
27/04/2022
26.41
 129 25.77 26.41 26.41 0 0 0
26/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
25/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
22/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
21/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
20/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
19/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
18/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
15/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
14/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
13/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
12/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
08/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
07/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
06/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
05/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
04/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
01/04/2022
25.77
 0 25.77 25.77 25.77 0 0 0
31/03/2022
25.77
 0 25.77 25.77 25.77 0 0 0
30/03/2022
25.77
 0 25.77 25.77 25.77 0 0 0
29/03/2022
25.77
 100 25.85 25.85 25.77 0 0 0
28/03/2022
25.85
 100 24.49 25.85 25.85 0 0 0
25/03/2022
24.49
 0 24.49 24.49 24.49 0 0 0
24/03/2022
24.49
 0 24.49 24.49 24.49 0 0 0
23/03/2022
24.49
 200 26.49 26.49 24.49 0 200 -0.0
22/03/2022
26.49
 0 26.49 26.49 26.49 0 0 0
21/03/2022
26.49
 100 24.09 26.49 26.49 0 0 0
18/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
17/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
16/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
15/03/2022
24.09
 0 24.09 24.09 24.09 0 0 0
14/03/2022
24.09
 100 26.41 26.41 24.09 0 0 0
11/03/2022
26.41
 0 26.41 26.41 26.41 0 0 0
10/03/2022
26.41
 0 26.41 26.41 26.41 0 0 0
09/03/2022
26.41
 300 26.81 26.81 26.41 0 0 0
08/03/2022
26.81
 0 26.81 26.81 26.81 0 0 0
07/03/2022
26.81
 0 26.81 26.81 26.81 0 0 0
04/03/2022
26.81
 0 26.81 26.81 26.81 0 0 0
03/03/2022
26.81
 300 28.01 28.01 26.81 0 0 0
02/03/2022
28.01
 0 28.01 28.01 28.01 0 0 0
01/03/2022
28.01
 2 28.01 28.01 28.01 0 0 0
28/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
25/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
24/02/2022
28.01
 1,300 28.17 28.17 28.01 1,100 0 0.0
23/02/2022
28.17
 4,019 25.61 28.17 28.01 3,400 0 0.1
22/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
21/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
18/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
17/02/2022
25.61
 3 25.61 25.61 25.61 0 0 0
16/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
15/02/2022
25.61
 2,000 25.61 25.61 25.61 2,000 0 0.1
14/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
11/02/2022
25.61
 1,300 28.01 28.01 25.61 1,300 0 0.0
10/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
09/02/2022
28.01
 200 28.01 28.01 28.01 0 0 0
08/02/2022
28.01
 200 25.61 28.01 25.61 100 0 0.0
07/02/2022
25.61
 0 25.61 25.61 25.61 0 0 0
28/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
27/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
26/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
25/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
24/01/2022
25.61
 2,000 25.61 25.61 25.61 2,000 2,000 0

Chính sách bảo mật | Điều khoản sử dụng |