CTCP Cấp nước Bến Thành (btw)

54.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -27.89% 400 0 0
54.30
75.30
54.30
2 tháng
(2026-06-01) 		-15 -21.65% 18,400 -13,800 0
54.30
75.30
54.30
3 tháng
(2026-05-04) 		-14.35 -20.91% 20,700 -13,800 0
54.30
77
54.30
6 tháng
(2026-01-30) 		-5.39 -9.04% 63,000 -44,200 -2.0
54.30
77
54.30
12 tháng
(2025-08-04) 		-1.67 -2.99% 102,100 -61,300 -3.1
51.71
77
54.30
24 tháng
(2024-08-08) 		21.89 67.54% 198,068 -1,980,589 -101.0
32.41
77
54.30
36 tháng
(2023-08-14) 		22.07 68.49% 250,631 -1,961,889 -100.3
24.17
77
54.30
60 tháng
(2021-08-24) 		29.44 118.44% 684,378 -1,910,789 -98.5
19.47
77
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
27.71
 2 27.71 27.71 27.71 0 0 0
13/12/2022
27.71
 0 27.71 27.71 27.71 0 0 0
12/12/2022
27.71
 100 27.71 27.71 27.71 0 0 0
09/12/2022
27.71
 100 27.63 27.71 27.71 0 0 0
08/12/2022
27.63
 100 27.71 27.71 27.63 0 0 0
07/12/2022
27.71
 100 27.06 27.71 27.71 0 0 0
06/12/2022
27.06
 0 27.06 27.06 27.06 0 0 0
05/12/2022
27.06
 0 27.06 27.06 27.06 0 0 0
02/12/2022
27.06
 100 25.44 27.06 27.06 0 0 0
01/12/2022
25.44
 100 24.23 25.44 25.44 0 0 0
30/11/2022
24.23
 3 24.23 24.23 24.23 0 0 0
29/11/2022
24.23
 100 23.43 24.23 24.23 0 0 0
28/11/2022
23.43
 0 23.43 23.43 23.43 0 0 0
25/11/2022
23.43
 100 21.41 23.43 23.43 0 0 0
24/11/2022
21.41
 1 21.41 21.41 21.41 0 0 0
23/11/2022
21.41
 200 19.47 21.41 17.53 0 0 0
22/11/2022
19.47
 100 21.49 21.49 19.47 0 0 0
21/11/2022
21.49
 100 23.75 23.75 21.49 0 0 0
18/11/2022
23.75
 100 26.25 26.25 23.75 0 0 0
17/11/2022
26.25
 100 29.08 29.08 26.25 0 0 0
16/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
15/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
14/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
11/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
10/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
09/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
08/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
07/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
04/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
03/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
02/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
01/11/2022
29.08
 0 29.08 29.08 29.08 0 0 0
31/10/2022
29.08
 700 28.27 29.08 29.08 700 500 0.0
28/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
27/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
26/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
25/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
24/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
20/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
19/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
18/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
17/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
13/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
12/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
11/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
10/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
06/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
05/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
04/10/2022
28.27
 0 28.27 28.27 28.27 0 0 0
03/10/2022
28.27
 1 28.27 28.27 28.27 0 0 0
30/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
29/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
28/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
27/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
26/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
23/09/2022
28.27
 26 28.27 28.27 28.27 0 0 0
22/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
20/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
19/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
16/09/2022
28.27
 6 28.27 28.27 28.27 0 0 0
15/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
13/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
12/09/2022
28.27
 10 28.27 28.27 28.27 0 0 0
09/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
08/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
06/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
05/09/2022
28.27
 0 28.27 28.27 28.27 0 0 0
31/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
30/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
29/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
26/08/2022
28.27
 0 28.27 28.27 28.27 0 0 0
25/08/2022
28.27
 2,100 29.89 29.89 28.27 2,100 0 0.1
24/08/2022
29.89
 600 27.46 29.89 29.89 600 0 0.0
23/08/2022
27.46
 27 27.46 27.46 27.46 0 0 0
22/08/2022
27.46
 0 27.46 27.46 27.46 0 0 0
19/08/2022
27.46
 1,800 30.29 30.29 27.46 1,800 0 0.1
18/08/2022
30.29
 0 30.29 30.29 30.29 0 0 0
17/08/2022
30.29
 1,300 28.43 30.29 29.08 1,300 0 0.0
16/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
15/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
12/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
11/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
10/08/2022
28.43
 500 25.85 28.43 28.43 500 0 0.0
09/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
08/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
05/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
04/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
03/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
02/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
01/08/2022
25.85
 0 25.85 25.85 25.85 0 0 0
29/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
28/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
27/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
26/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |