| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0 | 0% | 2,600 | -1,200 | -0.1 |
53.10
60
60
|
|
2 tháng
(2025-10-13) |
-5 | -7.69% | 3,800 | -1,200 | -0.1 |
53.10
65
60
|
|
3 tháng
(2025-09-15) |
0 | 0% | 21,400 | -11,200 | -0.7 |
53.10
66
60
|
|
6 tháng
(2025-06-16) |
19.77 | 49.16% | 63,600 | -1,935,889 | -98.9 |
39.83
66
60
|
|
12 tháng
(2024-12-17) |
21.01 | 53.87% | 80,900 | -1,937,689 | -98.9 |
36.58
66
60
|
|
24 tháng
(2023-12-25) |
28.51 | 90.52% | 153,031 | -1,923,889 | -98.4 |
29.80
66
60
|
|
36 tháng
(2022-12-28) |
35.03 | 140.31% | 224,080 | -1,899,989 | -97.5 |
20.16
66
60
|
|
60 tháng
(2021-01-07) |
39.33 | 190.24% | 651,886 | -1,835,089 | -95.4 |
19.99
66
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 11/12/2025 |
60
|
300 | 54 | 60 | 54 | 0 | 0 | 0 | |
| 10/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 09/12/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 08/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 05/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 04/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 03/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 02/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 01/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 28/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 27/11/2025 |
60
|
1,500 | 52.50 | 64.10 | 52.50 | 0 | 1,200 | -0.1 | |
| 26/11/2025 |
58.30
|
200 | 47.90 | 58.30 | 47.90 | 0 | 0 | 0 | |
| 25/11/2025 |
53.10
|
100 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 | |
| 24/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 | |
| 21/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 | |
| 20/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 | |
| 19/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 | |
| 18/11/2025 |
58.90
|
200 | 58.90 | 58.90 | 58.90 | 200 | 200 | 0 | |
| 17/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 14/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 13/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 12/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 11/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 10/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 07/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 06/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 05/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 04/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 03/11/2025 |
60
|
1,200 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 31/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 30/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 29/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 28/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 27/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 24/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 23/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 22/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 21/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 20/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 17/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 16/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 15/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 14/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 13/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 10/10/2025 |
65
|
1,300 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 09/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 08/10/2025 |
65
|
1,300 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 07/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 06/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 03/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 02/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 01/10/2025 |
65
|
5,000 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 30/09/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 29/09/2025 |
66
|
10,000 | 66 | 66 | 66 | 0 | 10,000 | -0.7 | |
| 26/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 25/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 24/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 23/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 22/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 19/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 18/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 17/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 16/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 15/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 12/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 11/09/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 10/09/2025 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 09/09/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 08/09/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 05/09/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 04/09/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 03/09/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 29/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 28/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 27/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 26/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 25/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 22/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 21/08/2025 |
63.10
|
100 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 20/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 19/08/2025: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 19/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 18/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 15/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 14/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 13/08/2025 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 | |
| 12/08/2025 |
63.10
|
600 | 59.16 | 63.10 | 59.16 | 0 | 0 | 0 | |
| 11/08/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 08/08/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 07/08/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 06/08/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 05/08/2025 |
57.48
|
300 | 57.18 | 57.48 | 57.18 | 0 | 0 | 0 | |
| 04/08/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 01/08/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 31/07/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 30/07/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 29/07/2025 |
57.48
|
100 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 28/07/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 25/07/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |
| 24/07/2025 |
57.48
|
0 | 57.48 | 57.48 | 57.48 | 0 | 0 | 0 | |