| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.54 | -0.78% | 16,900 | -13,300 | 0 |
68.60
77
68.60
|
|
2 tháng
(2026-04-13) |
5.01 | 7.88% | 21,300 | -13,300 | 0 |
63.59
77
68.60
|
|
3 tháng
(2026-03-16) |
7.25 | 11.82% | 51,600 | -43,200 | -2.0 |
57.84
77
68.60
|
|
6 tháng
(2025-12-15) |
10.17 | 17.41% | 77,800 | -49,600 | -2.3 |
52.59
77
68.60
|
|
12 tháng
(2025-06-17) |
25.59 | 59.49% | 141,200 | -1,985,389 | -101.2 |
38.79
77
68.60
|
|
24 tháng
(2024-06-24) |
33.68 | 96.43% | 201,169 | -1,977,489 | -100.9 |
32.41
77
68.60
|
|
36 tháng
(2023-06-28) |
36.46 | 113.43% | 277,434 | -1,955,889 | -100.1 |
24.17
77
68.60
|
|
60 tháng
(2021-07-08) |
36.03 | 110.61% | 690,978 | -1,910,289 | -98.5 |
19.47
77
68.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/06/2026 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 | |
| 11/06/2026 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 | |
| 10/06/2026 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 | |
| 09/06/2026 |
68.60
|
13,300 | 69.30 | 69.30 | 68.60 | 0 | 13,300 | 0 | |
| 08/06/2026 |
69.30
|
0 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 05/06/2026 |
69.30
|
0 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 04/06/2026 |
69.30
|
0 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 03/06/2026 |
69.30
|
0 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 02/06/2026 |
69.30
|
0 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 01/06/2026 |
69.30
|
3,300 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 29/05/2026 |
69.30
|
0 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 28/05/2026 |
69.30
|
100 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 | |
| 27/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 | |
| 26/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 | |
| 25/05/2026 |
77
|
100 | 77 | 77 | 77 | 0 | 0 | 0 | |
| 22/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 | |
| 21/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 | |
| 20/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 | |
| 19/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 | |
| 18/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 | |
| 15/05/2026: Cổ tức tiền mặt tỉ lệ: 18.6% | |||||||||
| 15/05/2026 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 | |
| 14/05/2026 |
69.14
|
0 | 69.14 | 69.14 | 69.14 | 0 | 0 | 0 | |
| 13/05/2026 |
69.14
|
0 | 69.14 | 69.14 | 69.14 | 0 | 0 | 0 | |
| 12/05/2026 |
69.14
|
0 | 69.14 | 69.14 | 69.14 | 0 | 0 | 0 | |
| 11/05/2026 |
69.14
|
2,000 | 68.65 | 69.14 | 68.65 | 0 | 0 | 0 | |
| 08/05/2026 |
68.65
|
0 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 07/05/2026 |
68.65
|
0 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 06/05/2026 |
68.65
|
0 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 05/05/2026 |
68.65
|
0 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 04/05/2026 |
68.65
|
0 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 29/04/2026 |
68.65
|
0 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 28/04/2026 |
68.65
|
1,000 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 24/04/2026 |
68.65
|
0 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 23/04/2026 |
68.65
|
1,000 | 68.65 | 68.65 | 68.65 | 0 | 0 | 0 | |
| 22/04/2026 |
68.17
|
0 | 68.17 | 68.17 | 68.17 | 0 | 0 | 0 | |
| 21/04/2026 |
68.17
|
100 | 68.17 | 68.17 | 68.17 | 0 | 0 | 0 | |
| 20/04/2026 |
68.17
|
100 | 68.17 | 68.17 | 68.17 | 0 | 0 | 0 | |
| 17/04/2026 |
68.17
|
0 | 68.17 | 68.17 | 68.17 | 0 | 0 | 0 | |
| 16/04/2026 |
68.17
|
200 | 63.59 | 68.17 | 63.59 | 0 | 0 | 0 | |
| 15/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 14/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 13/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 10/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 09/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 08/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 07/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 06/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 03/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 02/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 01/04/2026 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 31/03/2026 |
63.59
|
29,900 | 63.59 | 63.59 | 63.59 | 0 | 29,900 | -2.0 | |
| 30/03/2026 |
63.59
|
200 | 57.84 | 63.59 | 57.84 | 0 | 0 | 0 | |
| 27/03/2026 |
57.84
|
100 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 26/03/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 25/03/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 24/03/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 23/03/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 20/03/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 19/03/2026 |
57.84
|
100 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 18/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 17/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 16/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 13/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 12/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 11/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 10/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 09/03/2026 |
61.35
|
100 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 06/03/2026 |
61.35
|
100 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 05/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 04/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 03/03/2026 |
61.35
|
0 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 02/03/2026 |
61.35
|
3,000 | 61.35 | 61.35 | 61.35 | 0 | 0 | 0 | |
| 27/02/2026 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 | |
| 26/02/2026 |
58.43
|
100 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 | |
| 25/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 24/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 23/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 13/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 12/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 11/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 10/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 09/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 06/02/2026 |
59.69
|
100 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 05/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 04/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 03/02/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 02/02/2026 |
59.69
|
100 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 30/01/2026 |
59.69
|
6,100 | 59.69 | 59.69 | 59.40 | 0 | 500 | -0.0 | |
| 29/01/2026 |
59.69
|
500 | 59.69 | 59.69 | 59.69 | 0 | 3,000 | -0.2 | |
| 28/01/2026 |
59.69
|
3,000 | 59.69 | 59.69 | 59.69 | 0 | 1,500 | -0.1 | |
| 27/01/2026 |
59.69
|
1,500 | 59.69 | 59.69 | 59.69 | 0 | 1,400 | -0.1 | |
| 26/01/2026 |
59.69
|
1,500 | 59.69 | 59.69 | 59.40 | 0 | 0 | 0 | |
| 23/01/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 22/01/2026 |
59.69
|
0 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 21/01/2026 |
59.69
|
100 | 59.69 | 59.69 | 59.69 | 0 | 0 | 0 | |
| 20/01/2026 |
59.69
|
5,200 | 57.84 | 59.69 | 57.84 | 0 | 0 | 0 | |
| 19/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 16/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 15/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |
| 14/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 | |