CTCP Cấp nước Bến Thành (btw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.97 2.78% 3,800 -1,300 -0.0
33.87
37.15
36
2 tháng
(2024-03-19) 		3.67 11.37% 8,900 -1,500 -0.1
32.33
40.04
36
3 tháng
(2024-02-19) 		3.67 11.37% 8,900 -1,500 -0.1
32.33
40.04
36
6 tháng
(2023-11-20) 		1.26 3.63% 20,400 4,100 0.1
31.36
40.04
36
12 tháng
(2023-05-24) 		10.40 40.63% 78,170 24,800 0.9
25.60
40.33
36
24 tháng
(2022-05-30) 		7.21 25.04% 102,026 36,300 1.3
21.68
40.33
36
36 tháng
(2021-06-03) 		3.02 9.15% 479,347 66,700 2.4
21.68
40.33
36
60 tháng
(2019-06-14) 		18.86 110.05% 901,443 128,330 4.0
15.37
46.43
36
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
36
-1.15
 1,000 36.10 36.10 36 0 100 -0.0
#2 16/05/2024
37.15
0
 200 34.74 37.15 34.74 0 100 -0.0
#3 15/05/2024
37.15
0
 1,000 34.26 37.15 34.26 0 100 -0.0
#4 14/05/2024
37.15
3.28
 100 37.15 37.15 37.15 0 0 0
#5 13/05/2024
33.87
0
 0 33.87 33.87 33.87 0 0 0
#6 10/05/2024
33.87
0
 0 33.87 33.87 33.87 0 0 0
#7 09/05/2024
33.87
-1.35
 1,000 35.22 35.22 33.87 0 1,000 -0.0
#8 08/05/2024
35.22
-0.96
 200 35.22 35.22 35.22 0 0 0
#9 07/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#10 06/05/2024
36.19
1.16
 100 36.19 36.19 36.19 0 0 0
#11 03/05/2024
35.03
0
 0 35.03 35.03 35.03 0 0 0
#12 02/05/2024
35.03
0
 0 35.03 35.03 35.03 0 0 0
#13 26/04/2024
35.03
0
 0 35.03 35.03 35.03 0 0 0
#14 25/04/2024
35.03
0
 0 35.03 35.03 35.03 0 0 0
#15 24/04/2024
35.03
0
 0 35.03 35.03 35.03 0 0 0
#16 23/04/2024
35.03
0
 0 35.03 35.03 35.03 0 0 0
#17 22/04/2024
35.03
0
 0 35.03 35.03 35.03 0 0 0
#18 19/04/2024
35.03
-3.47
 200 35.03 35.03 35.03 0 0 0
#19 17/04/2024
38.50
0
 0 38.50 38.50 38.50 0 0 0
#20 16/04/2024
38.50
2.22
 200 38.50 38.50 38.50 0 0 0
#21 15/04/2024
36.28
0
 0 36.28 36.28 36.28 0 0 0
#22 12/04/2024
36.28
0
 0 36.28 36.28 36.28 0 0 0
#23 11/04/2024
36.28
0
 100 36.28 36.28 36.28 100 0 0.0
#24 10/04/2024
36.28
0
 0 36.28 36.28 36.28 0 0 0
#25 09/04/2024
36.28
3.18
 100 36.28 36.28 36.28 0 0 0
#26 08/04/2024
33.10
0
 0 33.10 33.10 33.10 0 0 0
#27 05/04/2024
33.10
0
 0 33.10 33.10 33.10 0 0 0
#28 04/04/2024
33.10
-2.99
 100 33.10 33.10 33.10 100 100 0
#29 03/04/2024
36.09
0
 0 36.09 36.09 36.09 0 0 0
#30 02/04/2024
36.09
-3.96
 300 36.09 36.09 36.09 0 100 -0.0
#31 01/04/2024
40.04
3.57
 3,000 33.29 40.04 33.29 0 100 -0.0
#32 29/03/2024
36.47
0.39
 200 33.29 36.47 33.29 0 100 -0.0
#33 28/03/2024
36.09
3.28
 100 36.09 36.09 36.09 0 0 0
#34 27/03/2024
32.81
0
 0 32.81 32.81 32.81 0 0 0
#35 26/03/2024
32.81
0.48
 1,000 32.61 32.81 32.61 0 0 0
#36 25/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#37 22/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#38 21/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#39 20/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#40 19/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#41 18/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#42 15/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#43 14/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#44 13/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#45 12/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#46 11/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#47 08/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#48 07/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#49 06/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#50 05/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#51 04/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#52 01/03/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#53 29/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#54 28/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#55 27/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#56 26/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#57 23/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#58 22/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#59 21/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#60 20/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#61 19/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#62 16/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#63 15/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#64 07/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#65 06/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#66 05/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#67 02/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#68 01/02/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#69 31/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#70 30/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#71 29/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#72 26/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#73 25/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#74 24/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#75 23/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#76 22/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#77 19/01/2024
32.33
0
 0 32.33 32.33 32.33 0 0 0
#78 18/01/2024
32.33
-1.83
 200 34.16 34.16 32.33 0 0 0
#79 17/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#80 16/01/2024
34.16
0
 10,000 34.16 34.16 31.94 5,000 0 0.2
#81 15/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#82 12/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#83 11/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#84 10/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#85 09/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#86 08/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#87 05/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#88 04/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#89 03/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#90 02/01/2024
34.16
0
 0 34.16 34.16 34.16 0 0 0
#91 29/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#92 28/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#93 27/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#94 26/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#95 25/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#96 22/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#97 21/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#98 20/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#99 19/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#100 18/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc