| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
36.67 | 58.82% | 2,700 | 0 | 0 |
62.33
99
99
|
|
2 tháng
(2026-07-13) |
38.25 | 62.96% | 10,200 | 0 | 0 |
53.73
99
99
|
|
3 tháng
(2026-06-15) |
31.13 | 45.86% | 11,800 | -500 | 0 |
53.73
99
99
|
|
6 tháng
(2026-03-16) |
38.30 | 63.10% | 63,400 | -43,700 | -2.0 |
53.73
99
99
|
|
12 tháng
(2025-09-16) |
41.19 | 71.25% | 111,000 | -61,300 | -3.1 |
51.16
99
99
|
|
24 tháng
(2024-09-23) |
55.54 | 127.82% | 195,039 | -1,983,489 | -101.1 |
33.95
99
99
|
|
36 tháng
(2023-09-27) |
69.43 | 234.78% | 247,631 | -1,973,689 | -100.7 |
23.91
99
99
|
|
60 tháng
(2021-10-07) |
73.94 | 295.09% | 676,993 | -1,912,289 | -98.5 |
19.26
99
99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 10/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 09/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 08/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 07/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 04/09/2026 |
99
|
200 | 91 | 99 | 91 | 0 | 0 | 0 | |
| 03/09/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 28/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 27/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 26/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 25/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 24/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 21/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 20/08/2026: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 20/08/2026 |
91
|
100 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 19/08/2026 |
84.10
|
0 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 | |
| 18/08/2026 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 | |
| 17/08/2026 |
79.15
|
200 | 66.79 | 79.15 | 66.79 | 0 | 0 | 0 | |
| 14/08/2026 |
74.21
|
100 | 74.21 | 74.21 | 74.21 | 0 | 0 | 0 | |
| 13/08/2026 |
68.57
|
1,900 | 56.40 | 68.57 | 56.40 | 0 | 0 | 0 | |
| 12/08/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 11/08/2026 |
62.33
|
3,300 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 10/08/2026 |
60.35
|
800 | 60.35 | 60.35 | 60.35 | 0 | 0 | 0 | |
| 07/08/2026 |
55.41
|
0 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 06/08/2026 |
55.41
|
1,000 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 05/08/2026 |
55.41
|
2,000 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 04/08/2026 |
55.41
|
200 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 03/08/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 31/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 30/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 29/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 28/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 27/07/2026 |
53.73
|
100 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 24/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 23/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 22/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 21/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 20/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 17/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 16/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 15/07/2026 |
59.46
|
100 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 14/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 13/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 10/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 09/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 08/07/2026 |
60.75
|
100 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 07/07/2026 |
67.18
|
0 | 67.18 | 67.18 | 67.18 | 0 | 0 | 0 | |
| 06/07/2026 |
67.18
|
0 | 67.18 | 67.18 | 67.18 | 0 | 0 | 0 | |
| 03/07/2026 |
67.18
|
0 | 67.18 | 67.18 | 67.18 | 0 | 0 | 0 | |
| 02/07/2026 |
67.18
|
100 | 67.18 | 67.18 | 67.18 | 0 | 0 | 0 | |
| 01/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 30/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 29/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 26/06/2026 |
74.50
|
700 | 67.28 | 74.50 | 67.28 | 0 | 0 | 0 | |
| 25/06/2026 |
67.77
|
100 | 67.77 | 67.77 | 67.77 | 0 | 0 | 0 | |
| 24/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 23/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 22/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 19/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 18/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 17/06/2026 |
67.87
|
600 | 61.15 | 67.87 | 61.15 | 0 | 500 | 0 | |
| 16/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 15/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 12/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 11/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 10/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 09/06/2026 |
67.87
|
13,300 | 68.57 | 68.57 | 67.87 | 0 | 13,300 | 0 | |
| 08/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 05/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 04/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 03/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 02/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 01/06/2026 |
68.57
|
3,300 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 29/05/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 28/05/2026 |
68.57
|
100 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 27/05/2026 |
76.18
|
0 | 76.18 | 76.18 | 76.18 | 0 | 0 | 0 | |
| 26/05/2026 |
76.18
|
0 | 76.18 | 76.18 | 76.18 | 0 | 0 | 0 | |
| 25/05/2026 |
76.18
|
100 | 76.18 | 76.18 | 76.18 | 0 | 0 | 0 | |
| 22/05/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 | |
| 21/05/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 | |
| 20/05/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 | |
| 19/05/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 | |
| 18/05/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 | |
| 15/05/2026: Cổ tức tiền mặt tỉ lệ: 18.6% | |||||||||
| 15/05/2026 |
75.20
|
100 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 | |
| 14/05/2026 |
68.41
|
0 | 68.41 | 68.41 | 68.41 | 0 | 0 | 0 | |
| 13/05/2026 |
68.41
|
0 | 68.41 | 68.41 | 68.41 | 0 | 0 | 0 | |
| 12/05/2026 |
68.41
|
0 | 68.41 | 68.41 | 68.41 | 0 | 0 | 0 | |
| 11/05/2026 |
68.41
|
2,000 | 67.93 | 68.41 | 67.93 | 0 | 0 | 0 | |
| 08/05/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 07/05/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 06/05/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 05/05/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 04/05/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 29/04/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 28/04/2026 |
67.93
|
1,000 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 24/04/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 23/04/2026 |
67.93
|
1,000 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 | |
| 22/04/2026 |
67.44
|
0 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 | |
| 21/04/2026 |
67.44
|
100 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 | |
| 20/04/2026 |
67.44
|
100 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 | |
| 17/04/2026 |
67.44
|
0 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 | |