| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.70 | 2.77% | 3,300 | 0 | 0 |
60
63
63
|
|
2 tháng
(2026-01-12) |
3.60 | 6.06% | 21,600 | -6,400 | -0.4 |
59.40
63
63
|
|
3 tháng
(2025-12-15) |
3 | 5% | 26,200 | -6,400 | -0.4 |
54
63
63
|
|
6 tháng
(2025-09-15) |
3 | 5% | 47,600 | -17,600 | -1.1 |
53.10
66
63
|
|
12 tháng
(2025-03-18) |
16.49 | 35.45% | 91,800 | -1,942,589 | -99.3 |
36.58
66
63
|
|
24 tháng
(2024-03-25) |
33.20 | 111.39% | 168,989 | -1,935,289 | -99.0 |
29.80
66
63
|
|
36 tháng
(2023-03-29) |
40.60 | 181.30% | 242,265 | -1,908,589 | -98.0 |
20.16
66
63
|
|
60 tháng
(2021-04-08) |
36.18 | 134.89% | 643,942 | -1,867,003 | -96.5 |
19.99
66
63
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 12/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 11/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/03/2026 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/03/2026 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 02/03/2026 |
63
|
3,000 | 63 | 63 | 63 | 0 | 0 | 0 |
| 27/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/02/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 24/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 23/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 13/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 12/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 11/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 10/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 09/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 06/02/2026 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 05/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 04/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 03/02/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 02/02/2026 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 30/01/2026 |
61.30
|
6,100 | 61.30 | 61.30 | 61 | 0 | 500 | -0.0 |
| 29/01/2026 |
61.30
|
500 | 61.30 | 61.30 | 61.30 | 0 | 3,000 | -0.2 |
| 28/01/2026 |
61.30
|
3,000 | 61.30 | 61.30 | 61.30 | 0 | 1,500 | -0.1 |
| 27/01/2026 |
61.30
|
1,500 | 61.30 | 61.30 | 61.30 | 0 | 1,400 | -0.1 |
| 26/01/2026 |
61.30
|
1,500 | 61.30 | 61.30 | 61 | 0 | 0 | 0 |
| 23/01/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 22/01/2026 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 21/01/2026 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 20/01/2026 |
61.30
|
5,200 | 59.40 | 61.30 | 59.40 | 0 | 0 | 0 |
| 19/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 16/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 15/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 14/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 13/01/2026 |
59.40
|
200 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 12/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 09/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 08/01/2026 |
59.40
|
4,400 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 07/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 06/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 05/01/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 31/12/2025 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 30/12/2025 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 29/12/2025 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 26/12/2025 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 25/12/2025 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 24/12/2025 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 23/12/2025 |
59.40
|
100 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 22/12/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 19/12/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 18/12/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 17/12/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 16/12/2025 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 |
| 15/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/12/2025 |
60
|
300 | 54 | 60 | 54 | 0 | 0 | 0 |
| 10/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/12/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 01/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 28/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/11/2025 |
60
|
1,500 | 52.50 | 64.10 | 52.50 | 0 | 1,200 | -0.1 |
| 26/11/2025 |
58.30
|
200 | 47.90 | 58.30 | 47.90 | 0 | 0 | 0 |
| 25/11/2025 |
53.10
|
100 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
| 24/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 21/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 20/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 19/11/2025 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 18/11/2025 |
58.90
|
200 | 58.90 | 58.90 | 58.90 | 200 | 200 | 0 |
| 17/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/11/2025 |
60
|
1,200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 21/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |