CTCP GROUP BẮC VIỆT (bvg)

3.10
0.30
(10.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 40,000 0 0
2.70
3.10
3.10
2 tháng
(2026-07-20) 		0 0% 61,300 0 0
2.70
3.10
3.10
3 tháng
(2026-06-19) 		0 0% 110,300 0 0
2.70
3.10
3.10
6 tháng
(2026-03-23) 		0.10 3.70% 506,700 0 0
2.60
3.10
3.10
12 tháng
(2025-09-22) 		0.40 16.67% 1,385,900 200 0.0
2.40
3.10
3.10
24 tháng
(2024-09-27) 		0.50 21.74% 6,678,694 -131,200 -0.2
1.70
3.10
3.10
36 tháng
(2023-10-03) 		0.20 7.69% 14,762,902 -131,100 -0.2
1.60
3.10
3.10
60 tháng
(2021-10-13) 		-2.50 -47.17% 99,520,777 -134,058 -0.2
1.30
10.20
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
2
 34,200 1.90 2 1.90 0 0 0
03/04/2023
2.10
 29,501 2.10 2.20 2 0 0 0
31/03/2023
2
 13,500 2 2 1.80 0 0 0
30/03/2023
2
 32,400 2 2 1.80 0 0 0
29/03/2023
1.90
 30,800 1.80 2 1.80 0 0 0
28/03/2023
1.90
 27,100 1.90 2 1.90 0 0 0
27/03/2023
2
 19,500 2 2 1.90 0 0 0
24/03/2023
2
 31,605 1.90 2 1.90 0 0 0
23/03/2023
2
 23,501 1.80 2 1.80 0 0 0
22/03/2023
1.90
 35,700 2 2 1.80 0 0 0
21/03/2023
1.90
 9,300 2 2 1.90 0 0 0
20/03/2023
2
 107,406 2 2 1.90 0 0 0
17/03/2023
2
 12,600 2 2 1.90 0 0 0
16/03/2023
2
 2,000 2 2.10 1.90 0 0 0
15/03/2023
2
 16,102 2 2.10 1.90 2 0 0.0
14/03/2023
2
 9,736 2 2.10 2 0 0 0
13/03/2023
2.10
 20,400 2 2.10 2 0 0 0
10/03/2023
2.10
 19,000 2 2.10 2 0 0 0
09/03/2023
2.10
 5,700 2.10 2.10 2 0 0 0
08/03/2023
2.10
 9,500 2.10 2.10 2 0 0 0
07/03/2023
2.10
 18,200 2 2.10 2 0 0 0
06/03/2023
2.10
 21,104 2 2.10 2 0 0 0
03/03/2023
2.10
 29,501 2.10 2.20 2 0 0 0
02/03/2023
2.10
 17,805 2.20 2.20 2 0 0 0
01/03/2023
2.20
 34,800 2.10 2.20 2 0 0 0
28/02/2023
2.10
 12,800 2.10 2.10 2 0 0 0
27/02/2023
2.10
 12,801 2.20 2.20 2 0 0 0
24/02/2023
2.20
 60,194 2.20 2.30 2.10 0 0 0
23/02/2023
2.20
 75,300 2.20 2.30 2.10 0 0 0
22/02/2023
2.20
 16,600 2.30 2.30 2.10 0 0 0
21/02/2023
2.30
 46,300 2.20 2.30 2.10 0 0 0
20/02/2023
2.20
 39,901 2.10 2.20 2.10 0 0 0
17/02/2023
2.10
 24,043 2.10 2.10 2 0 0 0
16/02/2023
2.10
 23,400 2.10 2.10 2 0 0 0
15/02/2023
2.10
 20,900 2.10 2.10 2 0 0 0
14/02/2023
2.10
 21,800 2 2.10 1.90 0 0 0
13/02/2023
2
 22,068 2.10 2.10 2 0 0 0
10/02/2023
2.10
 25,205 2.10 2.10 2 5 0 0.0
09/02/2023
2.10
 10,300 2.10 2.10 2 0 0 0
08/02/2023
2.20
 35,617 2.10 2.20 2 0 0 0
07/02/2023
2.10
 12,900 2.10 2.20 2.10 0 0 0
06/02/2023
2.10
 8,300 2.10 2.20 2 0 0 0
03/02/2023
2.10
 55,306 2.10 2.30 2 0 0 0
02/02/2023
2.20
 61,900 2.20 2.30 2.10 0 0 0
01/02/2023
2.20
 106,237 2.30 2.40 2.10 0 0 0
31/01/2023
2.30
 59,700 2.20 2.30 2.10 0 0 0
30/01/2023
2.30
 35,200 2.20 2.30 2.10 0 0 0
27/01/2023
2.20
 10,000 2.30 2.30 2.10 0 0 0
26/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2023
2.20
 28,900 2.10 2.20 2.10 0 0 0
18/01/2023
2.10
 42,100 2.10 2.10 2 0 0 0
17/01/2023
2
 39,400 2.10 2.10 2 0 0 0
16/01/2023
2
 11,400 2.10 2.10 2 0 0 0
13/01/2023
2.10
 48,500 2 2.10 2 0 0 0
12/01/2023
2
 4,700 2 2 1.90 0 0 0
11/01/2023
1.90
 18,600 2 2.10 1.90 0 0 0
10/01/2023
2
 39,900 1.90 2.10 1.90 0 0 0
09/01/2023
1.90
 70,400 2 2.10 1.90 0 0 0
06/01/2023
2
 100,500 2.10 2.20 1.90 0 0 0
05/01/2023
2.30
 88,400 2.10 2.30 2.10 0 0 0
04/01/2023
2.20
 59,900 2.20 2.30 2.20 0 0 0
03/01/2023
2.30
 90,700 2 2.30 2 0 0 0
30/12/2022
2.20
 7,700 2.10 2.20 2.10 0 0 0
29/12/2022
2.10
 22,400 2 2.20 2.10 0 0 0
28/12/2022
2
 8,400 2.10 2.10 2 0 0 0
27/12/2022
2.10
 30,400 2 2.10 1.90 0 0 0
26/12/2022
2
 30,200 2.10 2.20 2 0 0 0
23/12/2022
2.10
 40,012 2.20 2.30 2.10 0 0 0
22/12/2022
2.20
 21,700 2.10 2.20 2.10 0 0 0
21/12/2022
2.10
 39,400 2.20 2.20 2.10 0 0 0
20/12/2022
2.20
 95,200 2.30 2.40 2.10 0 0 0
19/12/2022
2.30
 40,800 2.30 2.40 2.30 0 0 0
16/12/2022
2.30
 94,800 2.30 2.50 2.30 0 0 0
15/12/2022
2.30
 71,100 2.40 2.40 2.20 0 0 0
14/12/2022
2.40
 57,500 2.30 2.40 2.30 0 0 0
13/12/2022
2.30
 90,300 2.40 2.40 2.20 0 0 0
12/12/2022
2.40
 50,800 2.40 2.50 2.30 0 0 0
09/12/2022
2.40
 28,800 2.50 2.50 2.30 0 0 0
08/12/2022
2.50
 80,600 2.20 2.60 2.30 0 0 0
07/12/2022
2.20
 186,800 2.40 2.50 2.20 0 0 0
06/12/2022
2.40
 138,600 2.70 2.80 2.30 0 0 0
05/12/2022
2.70
 195,912 2.60 2.70 2.50 0 0 0
02/12/2022
2.60
 150,720 2.50 2.60 2.30 0 0 0
01/12/2022
2.50
 290,005 2.30 2.50 2.30 0 0 0
30/11/2022
2.30
 254,400 2 2.30 2.20 0 0 0
29/11/2022
2
 150,600 1.80 2 1.80 0 0 0
28/11/2022
1.80
 131,000 1.70 1.80 1.70 0 0 0
25/11/2022
1.70
 31,006 1.60 1.70 1.60 0 0 0
24/11/2022
1.60
 50,000 1.60 1.70 1.60 0 0 0
23/11/2022
1.60
 48,200 1.70 1.80 1.60 0 0 0
22/11/2022
1.70
 139,500 1.60 1.80 1.60 0 0 0
21/11/2022
1.60
 101,311 1.50 1.60 1.50 0 0 0
18/11/2022
1.50
 86,900 1.40 1.50 1.30 0 0 0
17/11/2022
1.40
 19,300 1.40 1.40 1.40 0 0 0
16/11/2022
1.40
 119,800 1.30 1.40 1.20 0 0 0
15/11/2022
1.30
 65,612 1.40 1.50 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |