CTCP Thế Kỷ 21 (c21)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
2 tháng
(2026-01-19) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
3 tháng
(2025-12-18) 		1.20 7.27% 29,400 0 0
16
19.30
17.70
6 tháng
(2025-09-19) 		2.60 17.22% 31,000 0 0
14
19.30
17.70
12 tháng
(2025-03-24) 		2 12.74% 134,800 0 0
12.80
19.70
17.70
24 tháng
(2024-03-28) 		3.90 28.29% 534,299 -1,104 -0.0
11.17
19.70
17.70
36 tháng
(2023-04-03) 		7.21 68.68% 792,197 -64,796 -0.7
10.49
19.70
17.70
60 tháng
(2021-04-13) 		4.22 31.31% 5,329,499 -104,583 -1.3
9.72
21.68
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
13.01
 100 13.01 13.01 13.01 0 0 0
03/08/2022
12.72
 1,100 12.72 12.72 12.72 0 0 0
02/08/2022
12.91
 400 13.01 13.01 12.91 0 0 0
01/08/2022
12.25
 1,000 12.25 12.25 12.25 0 0 0
29/07/2022
12.25
 900 12.25 12.25 12.25 0 0 0
28/07/2022
12.25
 1,010 12.25 12.25 12.25 0 0 0
27/07/2022
12.72
 700 11.88 12.72 11.88 0 0 0
26/07/2022
12.72
 200 12.72 12.72 12.72 0 0 0
25/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/07/2022
12.72
 3,800 13.67 13.67 12.54 0 0 0
21/07/2022
13.38
 2,400 12.63 13.38 12.44 0 0 0
20/07/2022
14.04
 500 14.23 14.23 13.29 0 0 0
19/07/2022
13.86
 2 13.86 13.86 13.86 0 0 0
18/07/2022
13.86
 100 13.86 13.86 13.86 0 0 0
15/07/2022
13.20
 400 13.20 13.20 12.44 0 0 0
14/07/2022
12.91
 205 12.25 12.91 12.25 0 0 0
13/07/2022
12.54
 1,900 12.82 13.01 12.44 0 900 -0.0
12/07/2022
12.35
 1,200 12.35 13.20 12.35 0 0 0
11/07/2022
12.44
 1,600 13.20 13.20 12.44 0 0 0
08/07/2022
13.29
 200 13.20 13.29 13.20 0 0 0
07/07/2022
13.01
 900 12.54 13.20 11.12 0 0 0
06/07/2022
13.38
 2,200 12.82 13.38 12.54 0 0 0
05/07/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/07/2022
13.67
 1,300 12.54 13.67 12.25 0 0 0
01/07/2022
13.29
 1,400 12.35 13.29 12.25 0 0 0
30/06/2022
12.72
 900 13.29 14.04 12.72 0 0 0
29/06/2022
12.54
 900 13.29 13.29 12.35 0 0 0
28/06/2022
13.57
 1,800 13.29 13.76 11.59 0 0 0
27/06/2022
13.38
 100 13.38 13.38 13.38 0 0 0
24/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2022
13.20
 800 12.91 13.20 12.91 0 0 0
22/06/2022
12.72
 0 12.72 12.72 12.72 0 0 0
21/06/2022
13.10
 11,600 13.29 13.29 11.69 0 0 0
20/06/2022
11.88
 2,100 12.25 12.25 11.88 0 0 0
17/06/2022
12.44
 1,700 12.63 12.63 12.25 0 0 0
16/06/2022
13.86
 0 13.86 13.86 13.86 0 0 0
15/06/2022
13.86
 500 13.86 13.86 13.86 0 0 0
14/06/2022
13.86
 3,000 13.76 13.86 13.76 0 0 0
13/06/2022
13.86
 500 13.67 13.86 13.67 0 0 0
10/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
09/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
08/06/2022
14.33
 101 14.33 14.33 14.33 0 0 0
07/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
06/06/2022
13.67
 6,700 14.14 14.61 13.67 0 0 0
03/06/2022
13.67
 3,978 13.67 13.67 13.67 0 0 0
02/06/2022
13.29
 5,000 13.29 13.29 13.29 0 0 0
01/06/2022
14.04
 500 14.04 14.04 14.04 0 0 0
31/05/2022
14.04
 1,700 14.04 14.04 14.04 0 0 0
30/05/2022
14.04
 1,000 14.04 14.04 14.04 0 0 0
27/05/2022
14.14
 200 13.86 14.14 13.86 0 0 0
26/05/2022
12.63
 2,600 13.20 13.67 12.63 0 0 0
25/05/2022
13.20
 1,200 13.67 13.67 13.20 0 0 0
24/05/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/05/2022
13.20
 150 13.20 13.20 13.20 0 0 0
20/05/2022
14.04
 3,200 13.95 14.04 13.95 0 0 0
19/05/2022
14.04
 0 14.04 14.04 14.04 0 0 0
18/05/2022
14.04
 0 14.04 14.04 14.04 0 0 0
17/05/2022
14.14
 200 13.95 14.14 13.95 0 0 0
16/05/2022
13.01
 0 13.01 13.01 13.01 0 0 0
13/05/2022
12.16
 2,000 14.04 14.04 12.16 0 0 0
12/05/2022
14.14
 1,200 14.52 14.52 14.14 0 0 0
11/05/2022
14.52
 740 14.61 14.61 14.52 0 0 0
10/05/2022
14.61
 0 14.61 14.61 14.61 0 0 0
09/05/2022
14.61
 30,400 14.33 14.61 14.33 0 0 0
06/05/2022
14.89
 72,600 14.99 15.36 14.23 0 0 0
05/05/2022
14.52
 5,600 14.70 15.08 14.14 0 0 0
04/05/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/04/2022
15.18
 3,800 16.59 17.25 15.18 2,900 0 0.0
28/04/2022
17.63
 74,200 14.23 17.91 13.48 0 0 0
27/04/2022
15.74
 200 15.65 15.74 15.65 0 0 0
26/04/2022
15.08
 3,100 15.65 15.65 14.80 0 0 0
25/04/2022
14.99
 3,600 14.14 14.99 12.91 0 0 0
22/04/2022
15.27
 6,774 15.08 15.27 15.08 0 0 0
21/04/2022
15.18
 2,200 15.27 15.27 15.18 0 0 0
20/04/2022
14.42
 3,800 15.65 15.65 14.42 0 0 0
19/04/2022
15.65
 6,000 15.84 16.68 15.65 0 0 0
18/04/2022
16.97
 14,574 15.93 17.06 15.55 0 0 0
15/04/2022
17.06
 6,000 17.16 17.16 15.84 0 0 0
14/04/2022
17.16
 19,278 15.84 17.34 15.84 0 0 0
13/04/2022
17.16
 9,401 16.12 17.44 16.02 0 0 0
12/04/2022
17.72
 7,743 17.91 18.00 16.12 0 0 0
08/04/2022
18.19
 22,211 17.53 18.38 17.53 0 0 0
07/04/2022
17.91
 26,603 16.87 18.57 16.87 0 0 0
06/04/2022
15.74
 33,204 16.97 15.74 15.74 0 0 0
05/04/2022
16.50
 35,401 14.99 16.87 14.99 0 700 -0.0
04/04/2022
14.70
 8,600 14.89 14.89 14.70 0 0 0
01/04/2022
14.61
 2,313 14.61 14.89 14.61 0 500 -0.0
31/03/2022
14.80
 17,100 15.55 15.55 14.80 0 0 0
30/03/2022
15.08
 26,201 15.36 15.65 14.80 200 0 0.0
29/03/2022
15.74
 2,510 15.74 15.74 15.36 0 0 0
28/03/2022
15.65
 1,901 15.74 15.84 15.65 0 0 0
25/03/2022
16.02
 21,502 15.46 16.02 15.46 400 0 0.0
24/03/2022
15.55
 4,200 15.55 15.65 15.55 500 0 0.0
23/03/2022
15.65
 901 15.55 15.65 15.55 100 0 0.0
22/03/2022
16.02
 7,001 15.65 16.02 15.55 0 0 0
21/03/2022
15.74
 11,621 16.02 16.12 15.36 0 0 0
18/03/2022
16.02
 5,514 16.31 16.31 15.93 0 0 0
17/03/2022
16.02
 1,800 15.84 16.40 15.84 0 0 0
16/03/2022
15.93
 6,000 15.36 15.93 15.36 0 0 0
15/03/2022
15.18
 9,503 15.08 15.18 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |