CTCP Thế Kỷ 21 (c21)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 17.86% 600 0 0
14
16.50
16.50
2 tháng
(2025-10-06) 		-0.80 -4.62% 1,000 0 0
14
17.30
16.50
3 tháng
(2025-09-08) 		-0.90 -5.17% 1,700 0 0
14
17.40
16.50
6 tháng
(2025-06-09) 		0.40 2.48% 67,700 0 0
14
19.70
16.50
12 tháng
(2024-12-10) 		-0.60 -3.51% 128,893 -100 -0.0
12.80
19.70
16.50
24 tháng
(2023-12-18) 		4.84 41.52% 555,174 -1,104 -0.0
11.17
19.70
16.50
36 tháng
(2022-12-21) 		5.52 50.29% 817,584 -64,796 -0.7
9.91
19.70
16.50
60 tháng
(2020-12-31) 		2.75 19.96% 5,540,052 -104,591 -1.3
9.72
21.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/04/2022
15.18
 3,800 16.59 17.25 15.18 2,900 0 0.0
28/04/2022
17.63
 74,200 14.23 17.91 13.48 0 0 0
27/04/2022
15.74
 200 15.65 15.74 15.65 0 0 0
26/04/2022
15.08
 3,100 15.65 15.65 14.80 0 0 0
25/04/2022
14.99
 3,600 14.14 14.99 12.91 0 0 0
22/04/2022
15.27
 6,774 15.08 15.27 15.08 0 0 0
21/04/2022
15.18
 2,200 15.27 15.27 15.18 0 0 0
20/04/2022
14.42
 3,800 15.65 15.65 14.42 0 0 0
19/04/2022
15.65
 6,000 15.84 16.68 15.65 0 0 0
18/04/2022
16.97
 14,574 15.93 17.06 15.55 0 0 0
15/04/2022
17.06
 6,000 17.16 17.16 15.84 0 0 0
14/04/2022
17.16
 19,278 15.84 17.34 15.84 0 0 0
13/04/2022
17.16
 9,401 16.12 17.44 16.02 0 0 0
12/04/2022
17.72
 7,743 17.91 18.00 16.12 0 0 0
08/04/2022
18.19
 22,211 17.53 18.38 17.53 0 0 0
07/04/2022
17.91
 26,603 16.87 18.57 16.87 0 0 0
06/04/2022
15.74
 33,204 16.97 15.74 15.74 0 0 0
05/04/2022
16.50
 35,401 14.99 16.87 14.99 0 700 -0.0
04/04/2022
14.70
 8,600 14.89 14.89 14.70 0 0 0
01/04/2022
14.61
 2,313 14.61 14.89 14.61 0 500 -0.0
31/03/2022
14.80
 17,100 15.55 15.55 14.80 0 0 0
30/03/2022
15.08
 26,201 15.36 15.65 14.80 200 0 0.0
29/03/2022
15.74
 2,510 15.74 15.74 15.36 0 0 0
28/03/2022
15.65
 1,901 15.74 15.84 15.65 0 0 0
25/03/2022
16.02
 21,502 15.46 16.02 15.46 400 0 0.0
24/03/2022
15.55
 4,200 15.55 15.65 15.55 500 0 0.0
23/03/2022
15.65
 901 15.55 15.65 15.55 100 0 0.0
22/03/2022
16.02
 7,001 15.65 16.02 15.55 0 0 0
21/03/2022
15.74
 11,621 16.02 16.12 15.36 0 0 0
18/03/2022
16.02
 5,514 16.31 16.31 15.93 0 0 0
17/03/2022
16.02
 1,800 15.84 16.40 15.84 0 0 0
16/03/2022
15.93
 6,000 15.36 15.93 15.36 0 0 0
15/03/2022
15.18
 9,503 15.08 15.18 15.08 0 0 0
14/03/2022
15.36
 14,847 14.99 15.36 14.89 0 0 0
11/03/2022
15.08
 7,700 15.08 15.08 14.89 0 0 0
10/03/2022
14.99
 3,700 14.89 14.99 14.80 0 0 0
09/03/2022
14.89
 6,208 14.89 14.89 14.80 0 0 0
08/03/2022
14.89
 9,500 15.08 15.36 14.89 0 6,100 -0.1
07/03/2022
15.08
 3,900 14.80 15.46 14.80 0 0 0
04/03/2022
14.99
 3,156 14.70 14.99 14.70 0 0 0
03/03/2022
14.70
 7,710 15.36 15.36 14.70 1,000 0 0.0
02/03/2022
14.80
 13,900 15.08 15.46 14.80 0 0 0
01/03/2022
15.18
 2,711 14.99 15.18 14.99 0 0 0
28/02/2022
14.99
 1,103 14.80 14.99 14.80 0 0 0
25/02/2022
14.89
 20,300 14.99 15.74 14.70 0 0 0
24/02/2022
15.18
 4,400 15.08 15.84 15.08 0 0 0
23/02/2022
15.18
 4,000 15.46 15.46 15.08 0 0 0
22/02/2022
15.36
 13,400 14.89 15.65 14.89 0 0 0
21/02/2022
15.74
 27,500 15.36 15.74 14.70 0 0 0
18/02/2022
15.36
 1,000 15.65 15.65 15.08 0 0 0
17/02/2022
15.84
 17,200 15.18 15.84 15.18 0 0 0
16/02/2022
15.84
 12,200 16.12 16.12 14.14 0 0 0
15/02/2022
16.59
 100 16.59 16.59 16.59 0 0 0
14/02/2022
15.27
 3,319 15.74 15.74 15.18 0 0 0
11/02/2022
15.84
 905 15.65 15.84 15.65 0 0 0
10/02/2022
15.74
 200 15.74 15.74 15.74 0 0 0
09/02/2022
15.84
 3,510 16.02 16.02 15.65 0 0 0
08/02/2022
15.36
 16,200 15.93 15.93 15.36 0 0 0
07/02/2022
15.84
 16,200 15.74 15.84 15.27 0 0 0
28/01/2022
15.74
 2,400 15.84 15.84 15.55 0 0 0
27/01/2022
15.65
 700 15.84 15.93 15.65 0 0 0
26/01/2022
16.02
 40,800 15.18 16.50 14.14 0 0 0
25/01/2022
16.02
 15,200 16.59 16.59 15.93 0 0 0
24/01/2022
16.68
 2,500 16.02 16.68 15.74 0 0 0
21/01/2022
16.40
 4,210 16.40 16.87 16.12 0 0 0
20/01/2022
16.78
 7,810 16.40 16.78 16.40 0 0 0
19/01/2022
16.68
 7,900 16.87 16.87 16.02 0 0 0
18/01/2022
16.87
 12,900 16.02 16.97 16.02 0 0 0
17/01/2022
16.78
 31,700 16.97 16.97 16.40 0 0 0
14/01/2022
16.97
 4,800 16.50 16.97 16.50 0 0 0
13/01/2022
16.59
 38,300 16.02 17.44 16.02 0 1,500 -0.0
12/01/2022
16.97
 42,200 16.78 16.97 16.21 0 0 0
11/01/2022
16.78
 5,600 16.68 16.97 16.68 0 500 -0.0
10/01/2022
16.78
 52,804 16.68 16.97 16.50 0 0 0
07/01/2022
16.87
 11,641 17.81 17.81 16.59 0 0 0
06/01/2022
16.59
 4,600 16.59 16.68 16.50 0 700 -0.0
05/01/2022
16.87
 12,100 16.59 16.87 16.40 0 0 0
04/01/2022
16.59
 6,700 16.50 16.59 16.50 0 0 0
31/12/2021
16.50
 3,200 16.31 16.50 16.31 300 0 0.0
30/12/2021
16.21
 9,500 16.31 16.31 16.21 0 0 0
29/12/2021
16.31
 7,115 16.50 16.50 16.31 0 0 0
28/12/2021
16.40
 13,400 16.31 16.59 16.02 0 0 0
27/12/2021
16.50
 25,300 16.50 16.50 16.02 1,500 0 0.0
24/12/2021
16.68
 22,300 16.78 16.78 16.59 100 0 0.0
23/12/2021
16.68
 7,400 17.16 17.16 16.59 100 0 0.0
22/12/2021
16.68
 154,000 16.68 17.72 16.68 0 0 0
21/12/2021
16.68
 1,214 16.87 16.87 16.59 0 0 0
20/12/2021
16.87
 9,400 16.87 16.97 16.87 0 0 0
17/12/2021
16.87
 7,100 16.59 17.25 16.59 0 0 0
16/12/2021
16.59
 20,700 16.87 16.87 16.59 700 0 0.0
15/12/2021
17.06
 4,100 17.06 17.16 16.68 0 0 0
14/12/2021
17.06
 27,700 17.16 17.53 16.97 0 300 -0.0
13/12/2021
17.16
 75,910 16.59 17.16 16.59 0 0 0
10/12/2021
16.59
 21,000 16.50 16.68 16.50 0 0 0
09/12/2021
16.50
 18,700 16.50 16.50 16.50 0 0 0
08/12/2021
16.78
 13,812 16.50 16.78 16.50 0 0 0
07/12/2021
16.59
 6,400 16.78 16.78 16.59 0 0 0
06/12/2021
16.78
 69,602 16.97 16.97 16.50 0 0 0
03/12/2021
16.68
 22,500 16.87 16.97 16.59 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |