CTCP Thế Kỷ 21 (c21)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5% 3,200 0 0
16
18.30
16.80
2 tháng
(2025-11-28) 		0.30 1.82% 4,000 0 0
16
18.30
16.80
3 tháng
(2025-10-29) 		1.70 11.26% 4,600 0 0
14
18.30
16.80
6 tháng
(2025-07-31) 		-2.10 -11.11% 20,900 0 0
14
18.90
16.80
12 tháng
(2025-02-03) 		-0.30 -1.75% 127,046 0 0
12.80
19.70
16.80
24 tháng
(2024-02-07) 		3.49 26.21% 528,696 -1,204 -0.0
11.17
19.70
16.80
36 tháng
(2023-02-13) 		6.11 57.19% 787,561 -64,796 -0.7
10.49
19.70
16.80
60 tháng
(2021-02-22) 		4.88 40.94% 5,467,039 -104,691 -1.3
9.72
21.68
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.72
 0 12.72 12.72 12.72 0 0 0
21/06/2022
13.10
 11,600 13.29 13.29 11.69 0 0 0
20/06/2022
11.88
 2,100 12.25 12.25 11.88 0 0 0
17/06/2022
12.44
 1,700 12.63 12.63 12.25 0 0 0
16/06/2022
13.86
 0 13.86 13.86 13.86 0 0 0
15/06/2022
13.86
 500 13.86 13.86 13.86 0 0 0
14/06/2022
13.86
 3,000 13.76 13.86 13.76 0 0 0
13/06/2022
13.86
 500 13.67 13.86 13.67 0 0 0
10/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
09/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
08/06/2022
14.33
 101 14.33 14.33 14.33 0 0 0
07/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
06/06/2022
13.67
 6,700 14.14 14.61 13.67 0 0 0
03/06/2022
13.67
 3,978 13.67 13.67 13.67 0 0 0
02/06/2022
13.29
 5,000 13.29 13.29 13.29 0 0 0
01/06/2022
14.04
 500 14.04 14.04 14.04 0 0 0
31/05/2022
14.04
 1,700 14.04 14.04 14.04 0 0 0
30/05/2022
14.04
 1,000 14.04 14.04 14.04 0 0 0
27/05/2022
14.14
 200 13.86 14.14 13.86 0 0 0
26/05/2022
12.63
 2,600 13.20 13.67 12.63 0 0 0
25/05/2022
13.20
 1,200 13.67 13.67 13.20 0 0 0
24/05/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/05/2022
13.20
 150 13.20 13.20 13.20 0 0 0
20/05/2022
14.04
 3,200 13.95 14.04 13.95 0 0 0
19/05/2022
14.04
 0 14.04 14.04 14.04 0 0 0
18/05/2022
14.04
 0 14.04 14.04 14.04 0 0 0
17/05/2022
14.14
 200 13.95 14.14 13.95 0 0 0
16/05/2022
13.01
 0 13.01 13.01 13.01 0 0 0
13/05/2022
12.16
 2,000 14.04 14.04 12.16 0 0 0
12/05/2022
14.14
 1,200 14.52 14.52 14.14 0 0 0
11/05/2022
14.52
 740 14.61 14.61 14.52 0 0 0
10/05/2022
14.61
 0 14.61 14.61 14.61 0 0 0
09/05/2022
14.61
 30,400 14.33 14.61 14.33 0 0 0
06/05/2022
14.89
 72,600 14.99 15.36 14.23 0 0 0
05/05/2022
14.52
 5,600 14.70 15.08 14.14 0 0 0
04/05/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/04/2022
15.18
 3,800 16.59 17.25 15.18 2,900 0 0.0
28/04/2022
17.63
 74,200 14.23 17.91 13.48 0 0 0
27/04/2022
15.74
 200 15.65 15.74 15.65 0 0 0
26/04/2022
15.08
 3,100 15.65 15.65 14.80 0 0 0
25/04/2022
14.99
 3,600 14.14 14.99 12.91 0 0 0
22/04/2022
15.27
 6,774 15.08 15.27 15.08 0 0 0
21/04/2022
15.18
 2,200 15.27 15.27 15.18 0 0 0
20/04/2022
14.42
 3,800 15.65 15.65 14.42 0 0 0
19/04/2022
15.65
 6,000 15.84 16.68 15.65 0 0 0
18/04/2022
16.97
 14,574 15.93 17.06 15.55 0 0 0
15/04/2022
17.06
 6,000 17.16 17.16 15.84 0 0 0
14/04/2022
17.16
 19,278 15.84 17.34 15.84 0 0 0
13/04/2022
17.16
 9,401 16.12 17.44 16.02 0 0 0
12/04/2022
17.72
 7,743 17.91 18.00 16.12 0 0 0
08/04/2022
18.19
 22,211 17.53 18.38 17.53 0 0 0
07/04/2022
17.91
 26,603 16.87 18.57 16.87 0 0 0
06/04/2022
15.74
 33,204 16.97 15.74 15.74 0 0 0
05/04/2022
16.50
 35,401 14.99 16.87 14.99 0 700 -0.0
04/04/2022
14.70
 8,600 14.89 14.89 14.70 0 0 0
01/04/2022
14.61
 2,313 14.61 14.89 14.61 0 500 -0.0
31/03/2022
14.80
 17,100 15.55 15.55 14.80 0 0 0
30/03/2022
15.08
 26,201 15.36 15.65 14.80 200 0 0.0
29/03/2022
15.74
 2,510 15.74 15.74 15.36 0 0 0
28/03/2022
15.65
 1,901 15.74 15.84 15.65 0 0 0
25/03/2022
16.02
 21,502 15.46 16.02 15.46 400 0 0.0
24/03/2022
15.55
 4,200 15.55 15.65 15.55 500 0 0.0
23/03/2022
15.65
 901 15.55 15.65 15.55 100 0 0.0
22/03/2022
16.02
 7,001 15.65 16.02 15.55 0 0 0
21/03/2022
15.74
 11,621 16.02 16.12 15.36 0 0 0
18/03/2022
16.02
 5,514 16.31 16.31 15.93 0 0 0
17/03/2022
16.02
 1,800 15.84 16.40 15.84 0 0 0
16/03/2022
15.93
 6,000 15.36 15.93 15.36 0 0 0
15/03/2022
15.18
 9,503 15.08 15.18 15.08 0 0 0
14/03/2022
15.36
 14,847 14.99 15.36 14.89 0 0 0
11/03/2022
15.08
 7,700 15.08 15.08 14.89 0 0 0
10/03/2022
14.99
 3,700 14.89 14.99 14.80 0 0 0
09/03/2022
14.89
 6,208 14.89 14.89 14.80 0 0 0
08/03/2022
14.89
 9,500 15.08 15.36 14.89 0 6,100 -0.1
07/03/2022
15.08
 3,900 14.80 15.46 14.80 0 0 0
04/03/2022
14.99
 3,156 14.70 14.99 14.70 0 0 0
03/03/2022
14.70
 7,710 15.36 15.36 14.70 1,000 0 0.0
02/03/2022
14.80
 13,900 15.08 15.46 14.80 0 0 0
01/03/2022
15.18
 2,711 14.99 15.18 14.99 0 0 0
28/02/2022
14.99
 1,103 14.80 14.99 14.80 0 0 0
25/02/2022
14.89
 20,300 14.99 15.74 14.70 0 0 0
24/02/2022
15.18
 4,400 15.08 15.84 15.08 0 0 0
23/02/2022
15.18
 4,000 15.46 15.46 15.08 0 0 0
22/02/2022
15.36
 13,400 14.89 15.65 14.89 0 0 0
21/02/2022
15.74
 27,500 15.36 15.74 14.70 0 0 0
18/02/2022
15.36
 1,000 15.65 15.65 15.08 0 0 0
17/02/2022
15.84
 17,200 15.18 15.84 15.18 0 0 0
16/02/2022
15.84
 12,200 16.12 16.12 14.14 0 0 0
15/02/2022
16.59
 100 16.59 16.59 16.59 0 0 0
14/02/2022
15.27
 3,319 15.74 15.74 15.18 0 0 0
11/02/2022
15.84
 905 15.65 15.84 15.65 0 0 0
10/02/2022
15.74
 200 15.74 15.74 15.74 0 0 0
09/02/2022
15.84
 3,510 16.02 16.02 15.65 0 0 0
08/02/2022
15.36
 16,200 15.93 15.93 15.36 0 0 0
07/02/2022
15.84
 16,200 15.74 15.84 15.27 0 0 0
28/01/2022
15.74
 2,400 15.84 15.84 15.55 0 0 0
27/01/2022
15.65
 700 15.84 15.93 15.65 0 0 0
26/01/2022
16.02
 40,800 15.18 16.50 14.14 0 0 0
25/01/2022
16.02
 15,200 16.59 16.59 15.93 0 0 0
24/01/2022
16.68
 2,500 16.02 16.68 15.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |