CTCP 22 (c22)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-19) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-22) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-27) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-03) 		6.91 76.09% 165,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-13) 		5.85 57.71% 487,220 0 -0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
05/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
04/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
03/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
31/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
30/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
29/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
28/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
27/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
24/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
23/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
22/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
21/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
20/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
17/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
16/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
15/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
14/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
13/03/2023
11.66
 500 11.66 11.66 11.66 0 0 0
10/03/2023
11.81
 100 11.81 11.81 11.81 0 0 0
09/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
08/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
07/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
06/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
01/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
28/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
24/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
23/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
22/02/2023
11.81
 200 11.81 11.81 11.81 0 0 0
21/02/2023
11.74
 100 11.74 11.74 11.74 0 0 0
20/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
17/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
16/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
15/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
14/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
13/02/2023
11.74
 50 11.74 11.74 11.74 0 0 0
10/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
09/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
08/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
07/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
06/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
03/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
02/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
01/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
31/01/2023
11.74
 100 11.74 11.74 11.74 0 0 0
30/01/2023
10.52
 1,200 9.53 10.52 9.53 0 0 0
27/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
26/01/2023
12.19
 0 12.19 12.19 12.19 0 0 0
25/01/2023
12.19
 0 12.19 12.19 12.19 0 0 0
24/01/2023
12.19
 0 12.19 12.19 12.19 0 0 0
23/01/2023
12.19
 0 12.19 12.19 12.19 0 0 0
20/01/2023
12.19
 0 12.19 12.19 12.19 0 0 0
19/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
18/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
17/01/2023
9.22
 3,100 9.22 9.22 9.22 0 0 0
16/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
13/01/2023
9.91
 2,100 9.22 9.91 9.22 0 0 0
12/01/2023
9.22
 48,600 9.15 9.22 9.15 0 0 0
11/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
06/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
05/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
04/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
03/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
30/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
27/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
26/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
23/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
22/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
16/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
15/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
14/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
13/12/2022
9.15
 100 9.15 9.15 9.15 0 0 0
12/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
09/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
08/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
07/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
06/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
05/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
02/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
01/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
30/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
25/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
24/11/2022
9.15
 18,000 9.15 9.15 9.15 0 0 0
23/11/2022
9.15
 0 9.22 9.15 9.22 0 0 0
22/11/2022
9.22
 207,000 9.22 9.22 9.15 0 0 0
21/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
18/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
17/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |