CTCP Thủy sản Cà Mau (cat)

15.10
0.40
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.78 5.60% 601,000 0 0
13.90
14.80
14.60
2 tháng
(2026-04-20) 		-0.19 -1.25% 1,390,100 0 0
13.53
15.08
14.60
3 tháng
(2026-03-20) 		0.30 2.06% 1,702,400 0 0
13.53
15.08
14.60
6 tháng
(2025-12-22) 		-4.34 -22.81% 3,366,700 -100 -0.0
13.53
19.04
14.60
12 tháng
(2025-06-23) 		1.87 14.57% 5,907,900 30,500 0.5
12.12
19.04
14.60
24 tháng
(2024-06-28) 		2.47 20.20% 7,593,418 30,770 0.5
11.90
19.04
14.60
36 tháng
(2023-07-04) 		4.90 49.98% 8,986,530 30,670 0.5
9.50
19.04
14.60
60 tháng
(2021-07-14) 		3.23 28.21% 11,908,377 51,870 1.0
8.97
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
28/10/2022
12.68
 1 12.68 12.68 12.68 0 0 0
27/10/2022
12.68
 2 12.68 12.68 12.68 0 0 0
26/10/2022
12.68
 100 12.40 12.68 12.68 0 0 0
25/10/2022
12.40
 300 12.40 12.40 10.71 0 100 -0.0
24/10/2022
12.40
 100 12.68 12.68 12.40 0 0 0
21/10/2022
12.68
 7,300 12.68 12.68 10.43 0 0 0
20/10/2022
12.68
 600 12.68 12.68 11.27 0 100 -0.0
19/10/2022
12.68
 100 12.68 12.68 12.68 0 0 0
18/10/2022
12.68
 3,301 11.83 12.68 11.83 0 0 0
17/10/2022
11.83
 1,300 11.83 12.06 11.83 0 0 0
14/10/2022
11.83
 400 11.78 11.83 11.61 0 0 0
13/10/2022
11.78
 2,000 10.14 11.78 11.78 0 0 0
12/10/2022
10.14
 200 12.68 12.68 10.14 0 0 0
11/10/2022
12.68
 1,900 12.40 12.68 10.71 0 0 0
10/10/2022
12.40
 201 12.68 12.68 10.71 0 0 0
07/10/2022
12.68
 700 12.40 12.68 11.44 0 0 0
06/10/2022
12.40
 448 11.16 12.40 10.43 0 0 0
05/10/2022
11.16
 601 11.27 12.96 11.16 0 0 0
04/10/2022
11.27
 301 11.95 12.96 10.99 0 0 0
03/10/2022
11.95
 0 12.68 11.95 12.68 0 0 0
30/09/2022
12.68
 2,400 12.00 12.68 11.55 0 0 0
29/09/2022
12.00
 300 11.27 12.00 11.83 0 0 0
28/09/2022
11.27
 8,300 11.83 12.96 11.27 0 100 -0.0
27/09/2022
11.83
 100 12.96 12.96 11.83 0 0 0
26/09/2022
12.96
 200 12.45 12.96 11.83 0 0 0
23/09/2022
12.45
 601 12.96 13.53 12.45 0 0 0
22/09/2022
12.96
 10 12.96 12.96 12.96 0 0 0
21/09/2022
12.96
 100 11.27 12.96 12.96 0 0 0
20/09/2022
11.27
 201 12.68 12.68 11.27 0 0 0
19/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
16/09/2022
12.68
 2,000 12.40 12.68 12.68 0 0 0
15/09/2022
12.40
 600 12.23 13.75 12.40 0 0 0
14/09/2022
12.23
 850 13.81 13.81 12.23 0 0 0
13/09/2022
13.81
 102 12.40 13.81 13.81 0 0 0
12/09/2022
12.40
 12,400 12.57 12.96 12.40 0 200 -0.0
09/09/2022
12.57
 0 12.57 12.57 12.57 0 0 0
08/09/2022
12.57
 200 13.13 13.13 12.57 0 0 0
07/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
06/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
05/09/2022
13.13
 100 12.96 13.13 13.13 0 0 0
31/08/2022
12.96
 2,900 12.91 12.96 12.85 0 0 0
30/08/2022
12.91
 300 12.96 12.96 12.85 0 0 0
29/08/2022
12.96
 100 12.96 12.96 12.96 0 0 0
26/08/2022
12.96
 100 13.64 13.64 12.96 0 0 0
25/08/2022
13.64
 0 13.53 13.64 13.64 0 0 0
24/08/2022
13.53
 2,500 14.03 14.03 12.96 0 300 -0.0
23/08/2022
14.03
 100 12.40 14.03 14.03 0 0 0
22/08/2022
12.40
 2,502 12.96 12.96 12.40 1,000 0 0.0
19/08/2022
12.96
 110 12.85 12.96 12.96 0 0 0
18/08/2022
12.85
 11,700 12.68 13.07 12.57 0 0 0
17/08/2022
12.68
 11,300 12.68 14.09 12.68 0 0 0
16/08/2022
12.68
 3,000 12.79 12.79 12.68 1,000 0 0.0
15/08/2022
12.79
 3,100 12.79 12.96 12.79 0 0 0
12/08/2022
12.79
 300 12.62 12.79 12.79 0 0 0
11/08/2022
12.62
 2,810 12.74 13.24 12.62 100 0 0.0
10/08/2022
12.74
 1,000 12.74 12.74 12.74 0 0 0
09/08/2022
12.74
 100 12.74 12.74 12.74 100 0 0.0
08/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
05/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
04/08/2022
12.74
 0 12.96 12.74 12.74 0 0 0
03/08/2022
12.96
 9,924 12.68 12.96 12.68 3,300 0 0.1
02/08/2022
12.68
 5,014 12.68 12.68 12.68 0 0 0
01/08/2022
12.68
 5,000 12.68 12.68 12.68 1,300 0 0.0
29/07/2022
12.68
 3,000 12.68 12.68 12.68 3,000 0 0.1
28/07/2022
12.68
 3,000 12.68 12.68 12.62 2,700 0 0.1
27/07/2022
12.68
 3,000 12.68 12.68 12.68 3,000 0 0.1
26/07/2022
12.68
 3,100 12.68 12.96 12.68 0 0 0
25/07/2022
12.68
 2,300 12.96 12.96 12.68 0 0 0
22/07/2022
12.96
 3,600 12.96 12.96 12.96 2,200 0 0.1
21/07/2022
12.96
 1,000 12.91 12.96 12.96 0 0 0
20/07/2022
12.91
 1,000 12.40 12.96 12.91 0 0 0
19/07/2022
12.40
 4,600 12.96 12.96 12.40 3,000 0 0.1
18/07/2022
12.96
 2,100 12.91 12.96 12.96 0 0 0
15/07/2022
12.91
 0 12.96 12.91 12.91 0 0 0
14/07/2022
12.96
 1,200 11.95 12.96 12.12 0 0 0
13/07/2022
11.95
 0 11.83 11.95 11.95 0 0 0
12/07/2022
11.83
 600 12.45 12.51 11.83 0 0 0
11/07/2022
12.45
 100 12.57 12.57 12.45 0 0 0
08/07/2022
12.57
 1,000 11.83 12.57 11.83 0 0 0
07/07/2022
11.83
 700 11.38 11.83 11.83 0 0 0
06/07/2022
11.38
 2,600 11.83 11.83 11.27 0 0 0
05/07/2022
11.83
 2,400 12.06 12.06 11.72 0 0 0
04/07/2022
12.06
 1,900 12.40 12.40 12.06 0 1,900 -0.0
01/07/2022
12.40
 14,500 12.62 12.62 11.83 0 0 0
30/06/2022
12.62
 1,900 12.68 12.68 12.62 0 500 -0.0
29/06/2022
12.68
 11,000 12.34 12.68 12.34 0 0 0
28/06/2022
12.34
 13,200 12.12 12.68 12.23 0 0 0
27/06/2022
12.12
 17,600 13.47 13.47 12.12 0 1,000 -0.0
24/06/2022
13.47
 5,900 12.96 13.47 12.40 100 0 0.0
23/06/2022
12.96
 3,100 12.96 12.96 12.85 0 0 0
22/06/2022
12.96
 200 12.12 12.96 12.96 0 0 0
21/06/2022
12.12
 800 12.57 12.57 12.12 0 500 -0.0
20/06/2022
12.57
 11,500 12.40 12.62 12.40 0 0 0
17/06/2022
12.40
 18,900 12.96 12.96 12.40 0 0 0
16/06/2022
12.96
 500 12.79 12.96 12.96 0 0 0
15/06/2022
12.79
 20 12.79 12.79 12.79 0 0 0
14/06/2022
12.79
 13,800 13.24 13.24 12.68 0 0 0
13/06/2022
13.24
 6,600 13.81 13.81 13.13 100 0 0.0
10/06/2022
13.81
 500 13.53 13.81 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |