CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 2.96% 354,100 100 0
13.50
14.10
13.60
2 tháng
(2026-07-16) 		-1 -6.71% 904,200 600 0
13.30
14.90
13.60
3 tháng
(2026-06-16) 		-0.80 -5.44% 1,489,700 600 0
13.30
15.30
13.60
6 tháng
(2026-03-18) 		-1.28 -8.41% 3,250,500 600 0
13.30
15.30
13.60
12 tháng
(2025-09-19) 		0.97 7.46% 6,375,300 8,300 0.1
12.12
19.04
13.60
24 tháng
(2024-09-24) 		1.80 14.91% 8,863,036 31,570 0.5
12.03
19.04
13.60
36 tháng
(2023-10-02) 		4.40 46.25% 10,160,830 31,270 0.5
9.50
19.04
13.60
60 tháng
(2021-10-11) 		2.13 18.15% 12,958,137 52,570 1.0
8.97
19.04
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2023
11.55
 5,200 11.33 11.55 11.55 0 0 0
27/01/2023
11.33
 3,800 11.27 11.50 11.33 0 0 0
19/01/2023
11.27
 3,400 11.27 11.38 11.16 0 0 0
18/01/2023
11.27
 4,800 11.38 11.50 11.27 0 0 0
17/01/2023
11.38
 300 11.27 12.12 11.38 0 0 0
16/01/2023
11.27
 1,000 11.27 11.27 11.27 0 0 0
13/01/2023
11.27
 56,600 12.40 12.85 11.27 0 0 0
12/01/2023
12.40
 33,646 11.27 12.96 12.40 0 0 0
11/01/2023
11.27
 62,200 11.27 13.24 11.27 0 0 0
10/01/2023
11.27
 1,300 11.10 12.91 11.21 0 0 0
09/01/2023
11.10
 54,700 12.12 13.24 11.05 0 0 0
06/01/2023
12.12
 600 12.06 12.12 11.83 0 0 0
05/01/2023
12.06
 8,300 10.82 12.57 10.99 0 0 0
04/01/2023
10.82
 6,600 10.71 12.91 10.76 0 0 0
03/01/2023
10.71
 19,600 11.78 13.24 10.31 0 0 0
30/12/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/12/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/12/2022
11.78
 100 10.60 11.78 11.78 0 0 0
27/12/2022
10.60
 400 12.29 12.29 10.60 0 0 0
26/12/2022
12.29
 100 10.71 12.29 12.29 0 0 0
23/12/2022
10.71
 800 10.71 10.76 10.54 0 0 0
22/12/2022
10.71
 6,500 11.21 11.38 10.71 0 0 0
21/12/2022
11.21
 5,800 11.38 11.38 10.48 0 0 0
20/12/2022
11.38
 100 10.71 11.38 11.38 0 0 0
19/12/2022
10.71
 3,100 10.82 11.38 10.71 0 0 0
16/12/2022
10.82
 5,800 11.27 11.27 10.82 0 0 0
15/12/2022
11.27
 100 10.99 11.27 11.27 0 0 0
14/12/2022
10.99
 2,117 11.21 11.27 10.99 0 0 0
13/12/2022
11.21
 300 10.71 11.27 11.21 0 0 0
12/12/2022
10.71
 6,017 10.71 10.76 10.71 0 0 0
09/12/2022
10.71
 5,400 11.38 11.38 10.71 0 0 0
08/12/2022
11.38
 100 10.82 11.38 11.38 0 0 0
07/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/12/2022
10.82
 200 11.27 11.27 10.82 0 0 0
05/12/2022
11.27
 1,900 11.38 11.38 10.99 0 0 0
02/12/2022
11.38
 10 11.38 11.38 11.38 0 0 0
01/12/2022
11.38
 100 11.27 11.38 11.38 0 0 0
30/11/2022
11.27
 4,000 11.27 11.27 11.27 0 0 0
29/11/2022
11.27
 100 11.27 11.27 11.27 0 0 0
28/11/2022
11.27
 107 11.38 11.38 11.27 0 0 0
25/11/2022
11.38
 0 11.27 11.38 11.27 0 0 0
24/11/2022
11.27
 1,100 11.27 12.40 11.27 0 0 0
23/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2022
11.27
 2,800 11.27 11.27 11.27 0 0 0
21/11/2022
11.27
 400 11.83 11.83 11.27 0 0 0
18/11/2022
11.83
 200 12.40 12.40 10.71 0 0 0
17/11/2022
12.40
 332 11.21 12.40 9.75 0 0 0
16/11/2022
11.21
 400 11.21 11.27 11.21 0 0 0
15/11/2022
11.21
 200 12.68 12.68 11.21 0 0 0
14/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
11/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
10/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/11/2022
12.68
 100 12.45 12.68 12.68 0 0 0
08/11/2022
12.45
 300 12.51 12.51 10.99 0 100 -0.0
07/11/2022
12.51
 0 12.51 12.51 12.51 0 0 0
04/11/2022
12.51
 100 12.62 12.62 12.51 0 0 0
03/11/2022
12.62
 200 12.40 12.62 11.05 0 0 0
02/11/2022
12.40
 100 12.40 12.40 12.40 0 0 0
01/11/2022
12.40
 300 12.68 12.68 10.88 0 0 0
31/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
28/10/2022
12.68
 1 12.68 12.68 12.68 0 0 0
27/10/2022
12.68
 2 12.68 12.68 12.68 0 0 0
26/10/2022
12.68
 100 12.40 12.68 12.68 0 0 0
25/10/2022
12.40
 300 12.40 12.40 10.71 0 100 -0.0
24/10/2022
12.40
 100 12.68 12.68 12.40 0 0 0
21/10/2022
12.68
 7,300 12.68 12.68 10.43 0 0 0
20/10/2022
12.68
 600 12.68 12.68 11.27 0 100 -0.0
19/10/2022
12.68
 100 12.68 12.68 12.68 0 0 0
18/10/2022
12.68
 3,301 11.83 12.68 11.83 0 0 0
17/10/2022
11.83
 1,300 11.83 12.06 11.83 0 0 0
14/10/2022
11.83
 400 11.78 11.83 11.61 0 0 0
13/10/2022
11.78
 2,000 10.14 11.78 11.78 0 0 0
12/10/2022
10.14
 200 12.68 12.68 10.14 0 0 0
11/10/2022
12.68
 1,900 12.40 12.68 10.71 0 0 0
10/10/2022
12.40
 201 12.68 12.68 10.71 0 0 0
07/10/2022
12.68
 700 12.40 12.68 11.44 0 0 0
06/10/2022
12.40
 448 11.16 12.40 10.43 0 0 0
05/10/2022
11.16
 601 11.27 12.96 11.16 0 0 0
04/10/2022
11.27
 301 11.95 12.96 10.99 0 0 0
03/10/2022
11.95
 0 12.68 11.95 12.68 0 0 0
30/09/2022
12.68
 2,400 12.00 12.68 11.55 0 0 0
29/09/2022
12.00
 300 11.27 12.00 11.83 0 0 0
28/09/2022
11.27
 8,300 11.83 12.96 11.27 0 100 -0.0
27/09/2022
11.83
 100 12.96 12.96 11.83 0 0 0
26/09/2022
12.96
 200 12.45 12.96 11.83 0 0 0
23/09/2022
12.45
 601 12.96 13.53 12.45 0 0 0
22/09/2022
12.96
 10 12.96 12.96 12.96 0 0 0
21/09/2022
12.96
 100 11.27 12.96 12.96 0 0 0
20/09/2022
11.27
 201 12.68 12.68 11.27 0 0 0
19/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
16/09/2022
12.68
 2,000 12.40 12.68 12.68 0 0 0
15/09/2022
12.40
 600 12.23 13.75 12.40 0 0 0
14/09/2022
12.23
 850 13.81 13.81 12.23 0 0 0
13/09/2022
13.81
 102 12.40 13.81 13.81 0 0 0
12/09/2022
12.40
 12,400 12.57 12.96 12.40 0 200 -0.0
09/09/2022
12.57
 0 12.57 12.57 12.57 0 0 0
08/09/2022
12.57
 200 13.13 13.13 12.57 0 0 0
07/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
06/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
05/09/2022
13.13
 100 12.96 13.13 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |