CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 45.73% 807,700 -5,600 -0.1
16.30
24
24
2 tháng
(2025-10-06) 		6.70 38.95% 917,800 300 -0.0
16.30
24
24
3 tháng
(2025-09-08) 		6.40 36.57% 1,077,700 14,700 0.2
16.30
24
24
6 tháng
(2025-06-09) 		6.82 39.92% 2,034,100 30,900 0.5
16.30
24
24
12 tháng
(2024-12-10) 		7.27 43.70% 3,299,703 30,900 0.5
16.18
24
24
24 tháng
(2023-12-18) 		10.49 78.16% 4,498,230 30,570 0.5
13.16
24
24
36 tháng
(2022-12-21) 		8.81 58.42% 5,560,481 30,570 0.5
12.07
24
24
60 tháng
(2020-12-31) 		14.78 162.18% 8,562,204 52,070 1.0
8.80
24
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
17.66
 6,100 16.75 17.89 17.66 0 0 0
26/04/2022
16.75
 22,300 17.44 17.74 16.68 0 0 0
25/04/2022
17.44
 12,700 17.74 17.82 16.60 0 0 0
22/04/2022
17.74
 19,100 17.82 18.19 17.36 300 400 -0.0
21/04/2022
17.82
 24,300 18.95 18.95 17.59 400 0 0.0
20/04/2022
18.95
 15,300 19.03 19.03 18.65 200 0 0.0
19/04/2022
19.03
 7,500 18.73 19.71 19.03 0 0 0
18/04/2022
18.73
 5,700 18.95 19.71 18.73 0 0 0
15/04/2022
18.95
 4,200 19.10 19.10 18.65 0 0 0
14/04/2022
19.10
 28,700 19.71 19.71 18.27 600 0 0.0
13/04/2022
19.71
 3,200 20.85 20.85 19.71 100 0 0.0
12/04/2022
20.85
 1,000 21.23 21.23 20.85 0 0 0
08/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/04/2022
21.23
 5,732 20.77 21.99 20.92 0 0 0
07/04/2022
20.77
 13,700 20.77 20.84 20.70 500 0 0.0
06/04/2022
20.77
 26,717 20.84 20.84 20.49 100 0 0.0
05/04/2022
20.84
 12,301 20.70 20.91 20.70 0 0 0
04/04/2022
20.70
 27,500 20.49 21.13 20.70 100 0 0.0
01/04/2022
20.49
 8,800 21.06 21.41 20.49 400 0 0.0
31/03/2022
21.06
 56,100 20.14 21.20 20.21 0 0 0
30/03/2022
20.14
 14,700 20.14 20.14 19.29 0 0 0
29/03/2022
20.14
 16,600 19.92 20.14 19.92 1,000 0 0.0
28/03/2022
19.92
 17,100 19.50 20.07 19.57 0 0 0
25/03/2022
19.50
 7,700 19.43 19.64 19.50 0 0 0
24/03/2022
19.43
 31,700 19.43 19.71 19.22 200 0 0.0
23/03/2022
19.43
 2,200 19.71 19.71 19.43 0 0 0
22/03/2022
19.71
 22,100 19.29 19.71 19.36 300 0 0.0
21/03/2022
19.29
 20,800 18.58 19.36 18.65 800 0 0.0
18/03/2022
18.58
 2,200 18.51 19.43 18.58 0 0 0
17/03/2022
18.51
 2,100 19.08 19.08 18.51 0 0 0
16/03/2022
19.08
 5,600 18.72 19.08 18.72 0 0 0
15/03/2022
18.72
 600 19.36 19.36 18.37 0 0 0
14/03/2022
19.36
 19,900 19.57 19.78 19.36 0 0 0
11/03/2022
19.57
 4,000 19.22 19.57 19.36 0 0 0
10/03/2022
19.22
 15,000 18.65 19.43 18.86 0 0 0
09/03/2022
18.65
 18,700 18.65 18.86 18.65 0 0 0
08/03/2022
18.65
 5,200 18.79 18.79 18.65 0 0 0
07/03/2022
18.79
 19,300 18.86 18.86 18.58 0 0 0
04/03/2022
18.86
 39,800 18.23 18.86 18.51 0 0 0
03/03/2022
18.23
 10,300 18.23 19.01 18.23 0 0 0
02/03/2022
18.23
 8,000 18.37 18.37 18.02 0 0 0
01/03/2022
18.37
 250 18.79 18.79 17.73 0 0 0
28/02/2022
18.79
 13,000 18.65 18.79 17.95 0 0 0
25/02/2022
18.65
 800 18.86 18.86 18.65 0 0 0
24/02/2022
18.86
 9,400 19.15 19.36 18.37 0 0 0
23/02/2022
19.15
 8,352 19.01 19.36 18.72 0 0 0
22/02/2022
19.01
 22,600 18.79 19.08 18.23 0 0 0
21/02/2022
18.79
 17,700 19.08 19.08 18.72 0 0 0
18/02/2022
19.08
 12,700 18.94 19.08 18.72 0 0 0
17/02/2022
18.94
 18,319 19.43 19.57 18.72 0 0 0
16/02/2022
19.43
 16,750 18.72 19.71 18.72 0 0 0
15/02/2022
18.72
 7,200 18.72 18.86 18.72 0 0 0
14/02/2022
18.72
 12,600 19.08 19.08 18.72 0 0 0
11/02/2022
19.08
 1,710 19.08 19.22 19.01 0 0 0
10/02/2022
19.08
 200 19.08 19.08 19.08 0 0 0
09/02/2022
19.08
 2,171 18.51 19.08 18.51 0 0 0
08/02/2022
18.51
 0 18.51 18.51 18.51 0 0 0
07/02/2022
18.51
 0 19.57 18.51 18.51 0 0 0
28/01/2022
19.57
 14,140 17.81 19.71 17.88 0 0 0
27/01/2022
17.81
 710 17.81 18.37 17.81 0 0 0
26/01/2022
17.81
 0 18.23 17.81 17.81 0 0 0
25/01/2022
18.23
 800 18.37 18.37 17.66 0 0 0
24/01/2022
18.37
 2,500 19.78 19.78 17.66 0 0 0
21/01/2022
19.78
 0 19.43 19.78 19.78 0 0 0
20/01/2022
19.43
 6,900 19.15 20.07 19.43 0 0 0
19/01/2022
19.15
 38,100 19.57 20.07 19.15 0 0 0
18/01/2022
19.57
 1,400 19.43 19.64 19.43 0 0 0
17/01/2022
19.43
 155,700 18.23 19.43 17.66 0 0 0
14/01/2022
18.23
 1,400 18.37 18.37 17.88 0 0 0
13/01/2022
18.37
 3,100 17.73 18.37 17.73 0 0 0
12/01/2022
17.73
 1,500 18.37 18.37 17.66 0 0 0
11/01/2022
18.37
 300 18.02 18.72 18.37 0 0 0
10/01/2022
18.02
 9,400 18.72 19.78 18.02 0 0 0
07/01/2022
18.72
 1,500 18.37 18.72 18.72 0 0 0
06/01/2022
18.37
 5,800 17.66 18.37 17.95 0 0 0
05/01/2022
17.66
 6,000 17.66 18.09 17.66 0 0 0
04/01/2022
17.66
 4,900 17.52 17.66 16.67 0 0 0
31/12/2021
17.52
 500 17.52 17.52 17.52 0 0 0
30/12/2021
17.52
 1,900 17.66 17.66 17.52 0 0 0
29/12/2021
17.66
 500 17.52 17.66 17.66 0 0 0
28/12/2021
17.52
 63,537 17.66 17.73 17.52 0 0 0
27/12/2021
17.66
 4,800 17.73 17.73 16.96 0 0 0
24/12/2021
17.73
 3,200 17.52 17.73 17.73 0 0 0
23/12/2021
17.52
 1,100 17.66 17.66 17.52 0 0 0
22/12/2021
17.66
 8,000 17.45 17.73 17.66 0 0 0
21/12/2021
17.45
 2,900 18.02 18.02 17.45 0 0 0
20/12/2021
18.02
 200 17.81 18.02 18.02 0 0 0
17/12/2021
17.81
 600 17.31 17.81 17.52 0 0 0
16/12/2021
17.31
 2,800 17.66 17.66 17.31 0 0 0
15/12/2021
17.66
 2,200 18.02 18.02 17.66 0 0 0
14/12/2021
18.02
 11,100 18.02 18.02 17.66 0 0 0
13/12/2021
18.02
 5,000 18.09 18.30 17.81 0 0 0
10/12/2021
18.09
 2,100 17.73 18.09 17.81 0 0 0
09/12/2021
17.73
 8,100 17.73 17.95 17.73 0 0 0
08/12/2021
17.73
 400 17.66 17.73 17.73 0 0 0
07/12/2021
17.66
 13,000 17.66 18.37 17.66 0 0 0
06/12/2021
17.66
 26,026 17.81 18.65 17.31 0 0 0
03/12/2021
17.81
 5,800 18.02 18.37 17.81 0 0 0
02/12/2021
18.02
 24,000 17.73 18.02 17.73 0 0 0
01/12/2021
17.73
 13,000 18.72 18.72 17.66 0 0 0
30/11/2021
18.72
 9,600 19.22 19.29 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |